|
Real-time
Boerse Muenchen
21:44:29 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 147.00 EUR | +2.44% |
|
+1.41% | +15.26% |
| 10:58am | Carlsberg's Indian Arm Gears Up for December Launch of $700 Million IPO | MT |
| 10:21am | Carlsberg India Reportedly Eyes December IPO Launch | MT |
Stock exchange
Boerse Muenchen
CBGA 147.00 €
+2.44%
147
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARL B | 965.20DKK | +0.35% | 241M kr | ||
CBOE
| CARLBc | 961.60DKK | +0.12% | 111M kr | |
|
Boerse Muenchen
| CBGB | 128.95EUR | +0.43% | 96.84K € | |
|
Tradegate
| CBGB | 129.15EUR | +0.47% | 72.84K € | |
|
OTC Markets
| CABJF | 135.59USD | +1.95% | 63.05K $ | |
|
London S.E.
| 0AI4 | 953.80DKK | +0.18% | 63.9K kr | |
|
Börse Stuttgart
| CBGB | 129.05EUR | +0.55% | 1.42K € | |
|
Xetra
| CBGB | 129.90EUR | 0.00% | 259.8 € | |
|
Deutsche Boerse AG
| CBGB | 128.35EUR | +0.04% | 0 € | |
|
CBOE
| 0AI4 | 958.00DKK | 0.00% | 0 kr | |
|
Wiener Boerse
| CARL | 128.15EUR | +0.51% | 0 € | |
|
Warsaw S.E.
| CARL | 552.20PLN | 0.00% | 0 zł | |
| CARL A | 1,075.00DKK | +1.42% | 266K kr | ||
|
CBOE
| CARLAc | 1,070.00DKK | 0.00% | 38.52K kr | |
|
Boerse Muenchen
| CBGA | 147.00EUR | +2.44% | 147 € | |
|
Deutsche Boerse AG
| CBGA | 140.00EUR | -1.06% | 0 € | |
|
CBOE
| 0AI3 | 1,135.00DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| CBGA | 143.00EUR | +2.14% | 0 € | |
| CABGY | 29.05USD | +0.45% | 717K $ | ||
|
Deutsche Boerse AG
| CBGC | 25.40EUR | +0.79% | 0 € |
Quotes 5-day view: Carlsberg A/S
Real-time Boerse Muenchen
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €144.00 | €143.00 | €143.50 | €143.50 | €147.00 |
| Volume | 0 | 3 | 0 | 0 | 1 |
| Change | -0.35% | -0.69% | +0.35% | 0.00% | +2.44% |
| Opening | €144.50 | €144.00 | €143.00 | €143.50 | €143.50 |
| High | €144.50 | €144.00 | €143.50 | €143.50 | €147.00 |
| Low | €144.00 | €142.50 | €143.00 | €143.50 | €143.50 |
Performance
| 1 week | +1.41% | ||
| Current month | +4.36% | ||
| 1 month | +1.77% | ||
| 3 months | -5.28% | ||
| 6 months | +12.55% | ||
| Current year | +15.26% | ||
| 1 year | +10.38% | ||
| 3 years | -9.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (DKK)
89,095,000,000
Net sales (USD)
13,379,877,697
Indicators
Moving average 5 days
143.7
Moving average 20 days
140.18
Moving average 50 days
142.29
Moving average 100 days
144.64
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-1.61%
RSI 9 days
63.68
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | 0.00% | +10.38% | -9.75% | - | |
| +0.12% | +3.00% | +131.40% | +3,276.59% | 344B | |
| -0.51% | +4.58% | +38.33% | +48.33% | 165B | |
| -0.95% | +1.03% | +36.58% | +33.73% | 51.78B | |
| -0.44% | +5.68% | +8.18% | -7.21% | 47.34B | |
| -0.27% | +6.54% | +18.98% | +4.79% | 22.85B | |
| -0.54% | +3.62% | -6.75% | -43.06% | 22.46B | |
| +0.35% | +7.82% | +21.93% | +10.23% | 19.6B | |
| -0.30% | +4.31% | -4.38% | -5.10% | 15.5B | |
| -0.48% | +2.65% | +32.59% | +41.13% | 14.8B | |
| Average | -0.34% | +4.88% | +28.72% | +334.97% | 72.28B | |
| Weighted average by Cap. | -0.19% | +4.02% | +78.13% | +1,616.81% |
Historical Quotes: Carlsberg A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 141.5 |  | 147 |
| 1 month | 136 | | 147 |
| 3 years | 108 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +18.07% | ||
| 2025 | +14.22% | ||
| 2024 | -29.45% | ||
| 2023 | +0.65% |
- Stock Market
- Stocks
- CARL B Stock
- CBGA Stock
- Quotes Carlsberg A/S
Select your edition
All financial news and data tailored to specific country editions
