CARLO GAVAZZI HOLDING AG Quotes Carlo Gavazzi Holding AG Swiss Exchange
Equities
GAV
CH0011003594
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313 CHF | +2.96% |
|
+5.74% | -2.19% |
| Current month | +2.96% | ||
| 1 month | -4.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 301 CHF | 300 CHF | 304 CHF | 313 CHF |
| Volume | 285 | 295 | 298 | 211 |
| Change | +0.33% | -0.33% | +1.33% | +2.96% |
| Opening | 295.00 | 302.00 | 304.00 | 301.00 |
| High | 301.00 | 302.00 | 305.00 | 313.00 |
| Low | 295.00 | 300.00 | 304.00 | 301.00 |
Performance
| 1 week | +4.33% | ||
| Current month | +2.96% | ||
| 1 month | -4.86% | ||
| 3 months | -1.57% | ||
| 6 months | -2.80% | ||
| Current year | -2.19% | ||
| 1 year | -4.86% | ||
| 3 years | +42.92% | ||
| 5 years | +17.23% | ||
| 10 years | +36.68% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
247
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
77 311.00
Avg. Volume 20 sessions USD
84 914.54
Record volume 1
68 000
Record volume 2
36 230
Record volume 3
26 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
213 970 461
Capitalization (USD)
235 014 456
Net sales (CHF)
209 601 000
Net sales (USD)
230 215 258
Free-Float
54.1 %
Free-Float capitalization (CHF)
115 750 761
Free-Float capitalization (USD)
127 134 848
Average Daily Capital Traded
0.04%
Highs and lows
1 week
295.00
313.00
1 month
294.00335.00
3 years
211.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
300.20
Moving average 20 days
309.60
Moving average 50 days
316.74
Moving average 100 days
312.87
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
40.27
RSI 14 days
40.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5ee83dee5eec8e45495e0b.151S-oOerYB2JASJL00Lyn5T0fGrnPU-aapCR-BecPs.o9oFovHk3OZOHFTcHwpY5z8Rk4TB5cFxMfkEJJQGIsu-sD626ezgziQcNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:10 | 313 | 1 | 211 |
| 16:30:10 | 313 | 1 | 210 |
| 16:30:10 | 313 | 1 | 209 |
| 16:30:10 | 313 | 1 | 208 |
| 15:15:40 | 309 | 16 | 207 |
| 15:15:40 | 312 | 3 | 191 |
| 11:10:43 | 310 | 5 | 188 |
| 11:04:37 | 310 | 64 | 183 |
| 09:09:10 | 310 | 100 | 119 |
| 09:09:10 | 310 | 1 | 19 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% |
- Stock Market
- Equities
- GAV Stock
- GAV Stock
- Quotes Carlo Gavazzi Holding AG
