CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWF
DE0005313704
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.65 USD | +3.83% |
|
+1.71% | -32.28% |
| 06-24 | RBC lowers target for Carl Zeiss Meditec to 85 euros - 'Outperform' | DP |
| 06-24 | UBS lowers Carl Zeiss Meditec to 'Neutral' - target to 71 euros | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 71.43 $ | 71.41 $ | 69.97 $ | 72.65 $ |
| Volume | 48 | 43 | 200 | 18 |
| Change | +∞% | -0.03% | -2.02% | +3.83% |
| Opening | 71.28 | 71.41 | 71.41 | 69.28 |
| High | 72.00 | 71.41 | 71.41 | 72.65 |
| Low | 71.28 | 71.41 | 69.97 | 69.28 |
Performance
| 1 day | +3.83% | ||
| 1 week | +1.71% | ||
| Current month | -21.80% | ||
| 1 month | -30.42% | ||
| 3 months | -43.70% | ||
| 6 months | -33.80% | ||
| Current year | -32.28% | ||
| 1 year | -37.37% | ||
| 3 years | -61.41% | ||
| 5 years | -30.81% | ||
| 10 years | +150.17% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
72
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
5 230.80
Record volume 1
12 035
Record volume 2
11 000
Record volume 3
8 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 409 859 539
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 237 828 337
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
452 087
Free-Float
40.86 %
Free-Float capitalization (USD)
2 619 068 615
Average Daily Capital Traded
0%
Highs and lows
1 week
69.28
72.65
1 month
69.28100.73
Current year
69.28133.53
1 year
69.28133.53
3 years
69.28220.83
5 years
69.28220.83
10 years
24.78220.83
Indicators
Moving average 5 days
71.37
Moving average 20 days
91.05
Moving average 50 days
103.78
Moving average 100 days
111.20
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+25.32%
Price spread / (MMA50)
+42.85%
Price spread / (MMA100)
+53.06%
STIM
RSI 9 days
43.01
RSI 14 days
45.03
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +1.71% | -32.28% | -37.37% | 6.41B | ||
| -1.67% | -2.22% | +4.85% | +6.16% | 216B | ||
| -1.02% | -1.31% | +9.86% | +6.70% | 190B | ||
| +3.09% | +1.68% | +31.11% | +35.16% | 152B | ||
| +1.04% | +1.57% | +34.08% | +43.62% | 113B | ||
| +0.19% | +2.21% | +1.90% | +6.05% | 64.04B | ||
| +1.01% | +2.89% | +19.45% | +0.82% | 54.34B | ||
| +1.50% | -0.22% | +1.63% | -1.26% | 49.21B | ||
| -0.29% | -0.16% | -3.12% | +12.79% | 39.41B | ||
| -0.05% | +0.69% | +1.93% | -1.27% | 35.99B | ||
| +0.90% | -13.39% | +6.87% | -14.60% | 26.76B | ||
| -3.14% | -1.33% | +16.63% | +30.26% | 24.57B | ||
| +1.16% | +1.76% | +27.86% | +16.11% | 18.83B | ||
| +2.52% | +1.61% | -21.11% | -45.53% | 17.56B | ||
| -0.80% | -2.52% | -12.84% | +10.44% | 17.16B | ||
| -1.15% | +0.25% | +0.28% | -12.04% | 16.92B | ||
| Average | +0.44% | -0.70% | +5.44% | +3.50% | ||
| Weighted average by Cap. | +0.16% | -0.35% | +12.50% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.28% | ||
| 2023 | -14.00% | ||
| 2022 | -40.57% | ||
| 2021 | +57.58% | ||
| 2020 | +4.39% | ||
| 2019 | +59.50% | ||
| 2018 | +28.47% | ||
| 2017 | +70.93% | ||
| 2016 | +47.01% | ||
| 2015 | -19.15% | ||
| 2014 | +1.83% | ||
| 2013 | +3.26% | ||
| 2012 | +60.43% | ||
| 2011 | +0.16% | ||
| 2010 | +3.66% | ||
| 2009 | +76.77% | ||
| 2008 | -38.13% | ||
| 2007 | -24.88% | ||
| 2006 | +5.19% | ||
| 2005 | +29.81% | ||
| 2004 | +9.47% | ||
| 2003 | +13.08% |
- Stock Market
- Equities
- AFX Stock
- CZMWF Stock
- Quotes Carl Zeiss Meditec AG
