CARIBBEAN CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 JMD | +1.10% |
|
+1.57% | +7.50% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.5 J$ | 63.5 J$ | 63.5 J$ | 63.8 J$ | 64.5 J$ |
| Volume | 7 012 | 5 841 | 21 726 | 6 266 | 46 761 |
| Change | -0.78% | 0.00% | 0.00% | +0.47% | +1.10% |
| Opening | 63.50 | 63.50 | 63.50 | 63.80 | 64.50 |
| High | 64.88 | 64.80 | 63.80 | 63.80 | 64.50 |
| Low | 63.50 | 63.50 | 63.50 | 60.44 | 61.95 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.57% | ||
| Current month | +11.42% | ||
| 1 month | +13.16% | ||
| 3 months | +5.01% | ||
| 6 months | +19.44% | ||
| Current year | +7.50% | ||
| 1 year | +15.18% | ||
| 3 years | -26.70% | ||
| 5 years | -20.27% | ||
| 10 years | +2,469.72% |
Volumes
marketsDaily volume
46 761
Avg. Volume 20 sessions
23 225
Avg. Volume 20 sessions JMD
1 498 012.50
Avg. Volume 20 sessions USD
9 683.15
Record volume 1
13 210 420
Record volume 2
13 041 050
Record volume 3
7 299 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
54 634 491 027
Capitalization (USD)
353 157 350
Net sales (JMD)
27 719 929 000
Net sales (USD)
179 181 621
Free-Float
97.25 %
Free-Float capitalization (JMD)
54 088 235 656
Free-Float capitalization (USD)
349 626 355
Average Daily Capital Traded
0%
Highs and lows
1 week
60.44
64.50
1 month
57.8969.90
Current year
50.5069.90
1 year
45.1569.90
3 years
45.10146.12
5 years
35.00146.12
10 years
2.00146.12
Indicators
Moving average 5 days
63.76
Moving average 20 days
63.80
Moving average 50 days
59.90
Moving average 100 days
57.95
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
58.53
RSI 14 days
57.31
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.57% | +7.50% | +15.18% | 353M | ||
| -0.65% | +0.35% | +20.12% | +41.61% | 49.21B | ||
| -1.60% | -3.86% | +8.98% | -8.34% | 16.75B | ||
| -2.03% | -0.98% | -17.31% | +23.08% | 13.76B | ||
| -1.21% | -1.38% | -11.61% | +0.25% | 11.12B | ||
| -2.53% | -4.15% | +14.49% | +39.75% | 7.88B | ||
| -0.81% | -1.81% | +41.54% | +77.18% | 7.91B | ||
| +0.44% | +1.80% | -2.58% | -10.66% | 7.94B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -5.88% | -8.98% | -26.39% | 7.27B | ||
| -1.32% | -0.27% | +14.71% | +41.36% | 5.8B | ||
| +0.23% | -2.02% | +5.43% | -0.46% | 4.81B | ||
| 0.00% | -0.10% | +4.17% | +28.21% | 4.7B | ||
| -1.45% | -3.87% | -21.97% | -15.17% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.84B | ||
| -1.72% | -1.09% | +3.49% | +26.34% | 3.71B | ||
| Average | -0.82% | -0.58% | +10.21% | +25.21% | ||
| Weighted average by Cap. | -0.98% | -0.18% | +12.60% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -3.21% | ||
| 2022 | -15.08% | ||
| 2021 | +15.87% | ||
| 2020 | -25.44% | ||
| 2019 | +101.19% | ||
| 2018 | +29.23% | ||
| 2017 | -4.27% | ||
| 2016 | +70.60% | ||
| 2015 | +725.73% | ||
| 2014 | -31.14% | ||
| 2013 | +250.00% | ||
| 2012 | -66.67% | ||
| 2011 | -2.28% | ||
| 2010 | -23.25% | ||
| 2009 | +1.27% | ||
| 2008 | -59.49% | ||
| 2007 | +1.14% | ||
| 2006 | +1.47% | ||
| 2005 | -26.36% | ||
| 2004 | +268.57% | ||
| 2003 | +34.62% | ||
| 2002 | +30.00% | ||
| 2001 | -29.82% | ||
| 2000 | -5.00% | ||
| 1999 | +36.36% | ||
| 1998 | -29.03% | ||
| 1997 | -33.33% | ||
| 1996 | +69.09% | ||
| 1995 | -19.12% | ||
| 1994 | +3.03% | ||
| 1993 | -28.26% |
- Stock Market
- Equities
- CCC Stock
- Quotes Caribbean Cement Company Limited
