Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.9 INR | -3.39% | -3.39% | -15.63% |
05-29 | Cargotrans Maritime Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
02-01 | CargoTrans Maritime to Provide INR1 Million Loan to Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.10/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 60 ₹ | 60 ₹ | 62 ₹ | 62 ₹ | 59.9 ₹ |
Volume | 1 500 | 1 500 | 1 500 | 4 500 | 1 500 |
Change | +∞% | 0.00% | +3.33% | 0.00% | -3.39% |
Opening | 60.00 | 60.00 | 62.00 | 59.99 | 59.9 |
High | 60.00 | 60.00 | 62.00 | 62.00 | 59.9 |
Low | 60.00 | 60.00 | 62.00 | 59.99 | 59.9 |
Performance
1 day | -3.39% | ||
1 week | -3.39% | ||
1 month | -7.12% | ||
3 months | +0.50% | ||
6 months | -19.60% | ||
Current year | -15.63% | ||
1 year | -25.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | -3.39% | -15.63% | -25.59% | 3.03M | ||
-4.29% | -1.05% | -13.39% | -34.34% | 6.93B | ||
-1.31% | -1.31% | +47.74% | - | 6.14B | ||
+0.02% | +1.79% | +2.88% | +2.92% | 3.54B | ||
+0.27% | +1.50% | +21.73% | +44.94% | 2.46B | ||
+1.86% | -.--% | +5.06% | +14.02% | 965M | ||
+5.14% | +1.21% | +4.70% | +33.87% | 711M | ||
-2.96% | -10.29% | -38.67% | -56.26% | 468M | ||
+0.22% | -1.48% | -9.86% | +2.64% | 445M | ||
-0.80% | -6.39% | -39.86% | -51.46% | 431M | ||
+0.49% | -1.33% | -16.19% | -11.28% | 408M | ||
+1.27% | +1.37% | +7.92% | -10.84% | 346M | ||
-0.59% | -1.18% | - | - | 325M | ||
+1.33% | +0.53% | -56.75% | -5.22% | 295M | ||
0.00% | -4.34% | -20.33% | -19.97% | 243M | ||
-0.18% | -0.29% | +26.89% | +43.25% | 233M | ||
Average | -0.18% | +0.45% | -6.25% | -5.24% | ||
Weighted average by Cap. | -1.35% | +3.17% | +9.02% | -7.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | -32.41% | ||
2022 | +42.93% |
- Stock Market
- Equities
- 543618 Stock
- Quotes Cargotrans Maritime Limited