CARGO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 USD | -0.81% |
|
-0.71% | -9.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 20.41 $ | 20.05 $ | 21.01 $ | 20.84 $ |
| Volume | 90 493 | 82 681 | 120 146 | 98 473 |
| Change | -0.05% | -1.76% | +4.79% | -0.81% |
| Opening | 20.44 | 20.27 | 20.07 | 21.02 |
| High | 20.85 | 20.61 | 21.04 | 21.49 |
| Low | 20.07 | 20.03 | 19.96 | 20.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.71% | ||
| Current month | +9.11% | ||
| 1 month | +9.51% | ||
| 3 months | -8.52% | ||
| 6 months | +40.15% | ||
| Current year | -9.98% |
Volumes
marketsDaily volume
98 924
Estimated daily volume
98 924
Avg. Volume 20 sessions
131 807
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 746 857.88
Record volume 1
3 878 307
Record volume 2
2 272 472
Record volume 3
1 388 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
827 288 982
Net sales (USD)
0
Number of employees
123
Sales / Employee (USD)
0
Free-Float
92.41 %
Free-Float capitalization (USD)
764 464 292
Average Daily Capital Traded
0.33%
Highs and lows
1 week
19.95
21.49
1 month
18.2522.52
Current year
18.2533.92
1 year
13.1433.92
3 years
13.1433.92
5 years
13.1433.92
10 years
13.1433.92
Indicators
Moving average 5 days
20.65
Moving average 20 days
19.84
Moving average 50 days
21.76
Moving average 100 days
22.40
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
48.51
RSI 14 days
47.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.71% | -9.98% | - | 827M | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.76% | -0.26% | +11.34% | +18.22% | ||
| Weighted average by Cap. | -0.20% | +3.51% | +21.37% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b5.oxm747uHZP0PlbqgIGceQJrHZ8Os0Fz2LEPEXoUjPQQ.zkjW0MO1Ds563vCRTEpULt6VU67F4xqGeymwPOprC1GWLcmv2clSjSL4yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20.84 | 38,495 | 62,391 |
| 20:59:57 | 20.9 | 100 | 23,896 |
| 20:59:54 | 20.95 | 100 | 23,796 |
| 20:59:54 | 20.88 | 100 | 23,696 |
| 20:59:52 | 20.95 | 100 | 23,596 |
| 20:59:52 | 20.9 | 355 | 23,496 |
| 20:59:52 | 20.9 | 174 | 23,141 |
| 20:59:50 | 20.9 | 102 | 22,967 |
| 20:59:50 | 20.9 | 305 | 22,865 |
| 20:59:49 | 20.95 | 140 | 22,560 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +59.33% |
- Stock Market
- Equities
- CRGX Stock
- Quotes CARGO Therapeutics, Inc.
