CARGILLS (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.5 LKR | 0.00% |
|
+0.13% | +9.75% |
| 02-14 | Cargills PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Cargills plc Appoints Asite Talwatte as Senior Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 371 ₨ | 371 ₨ | 371.5 ₨ | 371.5 ₨ | 371.5 ₨ |
| Volume | 75 | 67 | 133 | 90 | 28 |
| Change | 0.00% | 0.00% | +0.13% | 0.00% | 0.00% |
| Opening | 372.25 | 371.75 | 372.00 | 371.00 | 371.00 |
| High | 372.25 | 372.00 | 372.25 | 372.25 | 374.75 |
| Low | 370.75 | 371.75 | 371.00 | 371.00 | 371.00 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +2.13% | ||
| 3 months | +12.32% | ||
| 6 months | +0.41% | ||
| Current year | +9.75% | ||
| 1 year | +56.59% | ||
| 3 years | +61.17% | ||
| 5 years | +89.54% | ||
| 10 years | +198.99% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
3 390
Avg. Volume 20 sessions LKR
1 259 385.00
Avg. Volume 20 sessions USD
4 223.98
Record volume 1
30 756 571
Record volume 2
14 857 142
Record volume 3
10 518 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
95 550 681 872
Capitalization (USD)
320 476 987
Net sales (LKR)
195 617 899 000
Net sales (USD)
656 102 433
Number of employees
11 033
Sales / Employee (LKR)
17 730 255
Sales / Employee (USD)
59 467
Free-Float
9.28 %
Free-Float capitalization (LKR)
8 869 264 224
Free-Float capitalization (USD)
29 747 512
Average Daily Capital Traded
0%
Highs and lows
1 week
370.75
374.75
1 month
355.00379.50
Current year
323.50379.75
1 year
231.25400.00
3 years
150.00400.00
5 years
150.00400.00
10 years
117.34400.00
Indicators
Moving average 5 days
371.30
Moving average 20 days
366.14
Moving average 50 days
356.09
Moving average 100 days
349.16
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
68.19
RSI 14 days
66.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | +9.75% | +56.59% | 320M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.23% | +17.54% | +30.47% | 37.47B | ||
| +0.32% | -0.32% | +8.36% | -4.08% | 33.09B | ||
| -4.78% | -7.68% | +0.57% | -4.67% | 19.62B | ||
| -0.18% | +0.93% | +0.81% | -10.38% | 14.3B | ||
| +1.78% | +3.57% | -13.02% | -12.64% | 13.3B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.14B | ||
| +2.30% | +4.05% | -0.81% | -8.57% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +1.56% | -14.04% | -1.49% | 9.79B | ||
| +1.11% | +3.71% | -9.39% | -4.56% | 7.94B | ||
| +0.05% | +1.69% | -6.93% | +21.84% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.10% | +1.14% | +0.93% | +7.51% | ||
| Weighted average by Cap. | -0.17% | +0.86% | +2.06% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +44.20% | ||
| 2022 | +9.06% | ||
| 2021 | +5.00% | ||
| 2020 | +6.22% | ||
| 2019 | -3.50% | ||
| 2018 | +14.34% | ||
| 2017 | +2.83% | ||
| 2016 | +2.86% | ||
| 2015 | +23.53% | ||
| 2014 | +4.08% | ||
| 2013 | +1.03% | ||
| 2012 | -28.33% | ||
| 2011 | +3.89% | ||
| 2010 | +199.46% | ||
| 2009 | +190.00% | ||
| 2008 | +1.24% | ||
| 2007 | +18.53% | ||
| 2006 | +42.86% | ||
| 2005 | +110.00% | ||
| 2004 | +150.00% | ||
| 2003 | +12.99% | ||
| 2002 | +47.50% | ||
| 2001 | +66.67% | ||
| 2000 | -16.28% | ||
| 1999 | -14.00% | ||
| 1998 | +100.00% | ||
| 1997 | -34.21% | ||
| 1996 | -32.14% | ||
| 1995 | -36.00% | ||
| 1994 | +26.81% | ||
| 1993 | -31.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- CARG.N0000 Stock
- Quotes Cargills (Ceylon) PLC
