CARGILLS BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 LKR | -.--% |
|
-.--% | -.--% |
| 05-28 | Cargills Bank PLC Announces Change of Chairman | CI |
| 05-08 | Cargills Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.5 ₨ | 8.5 ₨ | 8.4 ₨ | 8.5 ₨ | 8.5 ₨ |
| Volume | 67 360 | 3 410 750 | 11 018 | 8 120 | 3 153 |
| Change | +∞% | -.--% | -1.18% | +1.19% | -.--% |
| Opening | 8.50 | 8.50 | 8.40 | 8.40 | 8.30 |
| High | 8.60 | 8.50 | 8.40 | 8.50 | 8.50 |
| Low | 8.50 | 8.40 | 8.30 | 8.40 | 8.30 |
Performance
| 1 month | -1.16% | ||
| 3 months | +8.97% |
Volumes
marketsDaily volume
3 153
Avg. Volume 20 sessions
333 547
Avg. Volume 20 sessions LKR
2 835 149.50
Avg. Volume 20 sessions USD
9 409.86
Record volume 1
5 343 333
Record volume 2
3 981 300
Record volume 3
3 410 750
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
8 025 128 051
Capitalization (USD)
26 635 400
Net sales ()
4 026 302 000
Net sales (USD)
13 363 296
Number of employees
604
Sales / Employee (LKR)
6 666 063
Sales / Employee (USD)
22 125
Highs and lows
1 week
8.30
8.60
1 month
8.308.80
Current year
7.508.80
1 year
7.508.80
3 years
7.508.80
5 years
7.508.80
10 years
7.508.80
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.55
Moving average 50 days
8.27
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.71%
STIM
RSI 9 days
50.86
RSI 14 days
53.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 26.64M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.72% | -0.58% | +15.13% | +25.60% | ||
| Weighted average by Cap. | +0.98% | -0.53% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CBNK.N0000 Stock
- Quotes Cargills Bank Limited
