CARENET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572 JPY | +0.70% |
|
+2.69% | -47.86% |
| 02-16 | CareNet's Profit Down 18% in Fiscal 2023 | MT |
| 02-15 | CareNet, Inc. Announces Dividend for the year ended December 31, 2023, Payable on March 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 581 ¥ | 566 ¥ | 568 ¥ | 572 ¥ |
| Volume | 236 400 | 152 900 | 119 500 | 97 700 |
| Change | +4.31% | -2.58% | +0.35% | +0.70% |
| Opening | 557.00 | 575.00 | 569.00 | 573.00 |
| High | 582.00 | 584.00 | 575.00 | 576.00 |
| Low | 552.00 | 566.00 | 561.00 | 565.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.69% | ||
| Current month | -0.52% | ||
| 1 month | -7.74% | ||
| 3 months | -17.22% | ||
| 6 months | -36.93% | ||
| Current year | -47.86% | ||
| 1 year | -36.87% | ||
| 3 years | -51.73% | ||
| 5 years | +188.16% | ||
| 10 years | +1,002.65% |
Volumes
marketsDaily volume
97 700
Estimated daily volume
97 700
Avg. Volume 20 sessions
322 092
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
184 236 624.00
Avg. Volume 20 sessions USD
1 182 430.65
Record volume 1
38 756 800
Record volume 2
34 479 200
Record volume 3
33 136 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 477 000 467
Capitalization (USD)
163 511 389
Net sales (JPY)
10 235 000 000
Net sales (USD)
65 688 230
Number of employees
345
Sales / Employee (JPY)
29 666 667
Sales / Employee (USD)
190 401
Free-Float
67.52 %
Free-Float capitalization (JPY)
18 094 959 206
Free-Float capitalization (USD)
116 133 448
Average Daily Capital Traded
0.72%
Highs and lows
1 week
552.00
584.00
1 month
549.00625.00
Current year
549.001 085.00
1 year
549.001 149.00
3 years
549.002 515.00
5 years
134.252 515.00
10 years
46.002 515.00
Indicators
Moving average 5 days
568.80
Moving average 20 days
583.00
Moving average 50 days
637.60
Moving average 100 days
733.34
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
42.75
RSI 14 days
40.50
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.69% | -47.86% | -36.87% | 164M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.12% | +0.13% | +16.25% | +51.11% | ||
| Weighted average by Cap. | +0.19% | +0.99% | +22.58% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f4461.xu2lM7YLSCzng07sDY67bKA-6ogqPR2TLSn9KUPxUuo.8p3IBMdePmvV5yeKOtGLOPlxr81fSFOreE-1SwzCA6SKtJJx5WwNXaK0Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 572 | 19,300 | 97,700 |
| 06:59:59 | 571 | 100 | 78,400 |
| 06:59:50 | 571 | 100 | 78,300 |
| 06:59:49 | 572 | 100 | 78,200 |
| 06:59:48 | 572 | 200 | 78,100 |
| 06:59:48 | 572 | 400 | 77,900 |
| 06:59:38 | 572 | 100 | 77,500 |
| 06:59:37 | 572 | 200 | 77,400 |
| 06:59:37 | 572 | 200 | 77,200 |
| 06:58:58 | 571 | 100 | 77,000 |
Monthly variations
Annual change
| 2024 | -47.86% | ||
| 2023 | -0.81% | ||
| 2022 | +3.27% | ||
| 2021 | -8.66% | ||
| 2020 | +513.07% | ||
| 2019 | -4.38% | ||
| 2018 | -30.43% | ||
| 2017 | +200.65% | ||
| 2016 | +0.53% | ||
| 2015 | -25.76% | ||
| 2014 | +136.72% | ||
| 2013 | +30.82% | ||
| 2012 | -15.13% | ||
| 2011 | -2.50% | ||
| 2010 | -35.59% | ||
| 2009 | +101.62% | ||
| 2008 | -78.90% | ||
| 2007 | -34.53% |
- Stock Market
- Equities
- 2150 Stock
- Quotes CareNet, Inc.
