CAREER TECHNOLOGY (MFG.) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 TWD | +1.25% |
|
+3.05% | -8.78% |
| 05-10 | Career Technology (Mfg.) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Career Technology (Mfg.) Co., Ltd. Announces to Resolve the Syndicated Loan | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.85 NT$ | 19.65 NT$ | 19.75 NT$ | 20 NT$ | 20.25 NT$ |
| Volume | 1 004 773 | 741 106 | 751 269 | 1 881 276 | 1 999 209 |
| Change | +1.02% | -1.01% | +0.51% | +1.27% | +1.25% |
| Opening | 19.70 | 19.85 | 19.65 | 19.80 | 20.15 |
| High | 20.00 | 20.00 | 19.75 | 20.15 | 20.35 |
| Low | 19.60 | 19.65 | 19.65 | 19.70 | 20.05 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.05% | ||
| Current month | +2.02% | ||
| 1 month | +1.00% | ||
| 3 months | -1.22% | ||
| 6 months | -3.34% | ||
| Current year | -8.78% | ||
| 1 year | -12.53% | ||
| 3 years | -26.90% | ||
| 5 years | -30.47% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
1 999 209
Avg. Volume 20 sessions
1 087 805
Avg. Volume 20 sessions TWD
22 028 051.25
Avg. Volume 20 sessions USD
682 252.80
Record volume 1
117 153 120
Record volume 2
94 138 690
Record volume 3
93 535 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 872 891 063
Capitalization (USD)
367 727 182
Net sales (TWD)
9 834 580 000
Net sales (USD)
304 596 612
Free-Float
70.52 %
Free-Float capitalization (TWD)
8 373 085 086
Free-Float capitalization (USD)
259 331 191
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.65
20.35
1 month
18.9020.35
Current year
18.9023.00
1 year
18.9027.20
3 years
18.9033.00
5 years
18.7742.65
10 years
15.2372.63
Indicators
Moving average 5 days
19.90
Moving average 20 days
19.61
Moving average 50 days
20.06
Moving average 100 days
20.79
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
65.99
RSI 14 days
58.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.05% | -8.78% | -12.53% | 368M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.07B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.43B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.21B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.29B | ||
| +2.68% | +21.44% | +33.03% | +40.94% | 5.81B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.52B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.27B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.67% | +1.53% | +3.94% | +15.58% | ||
| Weighted average by Cap. | +1.39% | +2.43% | +7.30% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -5.93% | ||
| 2022 | -10.78% | ||
| 2021 | -24.32% | ||
| 2020 | -0.28% | ||
| 2019 | +41.35% | ||
| 2018 | -34.96% | ||
| 2017 | +123.12% | ||
| 2016 | -27.33% | ||
| 2015 | -23.05% | ||
| 2014 | +13.43% | ||
| 2013 | -27.53% | ||
| 2012 | -0.13% | ||
| 2011 | -13.30% | ||
| 2010 | +66.42% | ||
| 2009 | +234.57% | ||
| 2008 | -52.44% | ||
| 2007 | -35.34% | ||
| 2006 | -18.61% | ||
| 2005 | -4.78% | ||
| 2004 | +1.86% | ||
| 2003 | +75.71% | ||
| 2002 | -33.06% |
- Stock Market
- Equities
- 6153 Stock
- Quotes Career Technology (Mfg.) Co., Ltd.
