Stock CAREERP CAREER POINT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Career Point Limited

Equities

CAREERP

INE521J01018

Miscellaneous Educational Service Providers

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 15/05/2024 BST 		5-day change 1st Jan Change
422.4 INR +5.00% Intraday chart for Career Point Limited +11.17% +124.05%
02-13 Career Point Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
02-13 Career Point Limited to Cease Pawan Kumar Lalpuria and Ram Swaroop Chaudhary as Independent Directors on March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Career Point Limited(CAREERP) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 373.55 ₹ 383.95 ₹ 383.2 ₹ 402.35 ₹ 422.4 ₹
Volume 28 804 29 225 14 847 34 173 63 475
Change -1.70% +2.78% -0.20% +5.00% +5.00%
Opening 380.00 383.90 389.90 385.05 417
High 383.95 390.00 389.90 402.35 422.4
Low 365.30 364.00 371.50 382.55 407.1

Performance

1 day+5.00%
1 week+11.17%
Current month+11.61%
1 month+34.73%
3 months+54.86%
6 months+94.77%
Current year+124.05%
1 year+81.97%
3 years+217.63%
5 years+517.62%
10 years+248.70%

Volumes

markets
Daily volume
63 475
Estimated daily volume
63 475
Avg. Volume 20 sessions
60 924
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
25 737 343.80
Avg. Volume 20 sessions USD
308 410.59
Record volume 1
3 704 459
Record volume 2
3 452 159
Record volume 3
3 267 269
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
7 314 972 628
Capitalization (USD)
87 655 317
Net sales (INR)
893 069 000
Net sales (USD)
10 701 646
Number of employees
175
Sales / Employee (INR)
5 103 251
Sales / Employee (USD)
61 152
Free-Float
26.63 %
Free-Float capitalization (INR)
1 947 666 543
Free-Float capitalization (USD)
23 338 888
Average Daily Capital Traded
0.35%

Highs and lows

1 week
364.00
Extreme 364
422.45
1 month
303.10
Extreme 303.1
422.45
Current year
187.10
Extreme 187.1
422.45
1 year
174.80
Extreme 174.8
422.45
3 years
98.00
Extreme 98
422.45
5 years
48.30
Extreme 48.3
422.45
10 years
48.30
Extreme 48.3
422.45

Indicators

Moving average 5 days
384.61
Moving average 20 days
359.88
Moving average 50 days
306.70
Moving average 100 days
271.95
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-27.40%
Price spread / (MMA100)
-35.63%
STIM
RSI 9 days
63.49
RSI 14 days
66.50

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAREER POINT LIMITED Stock Career Point Limited
+5.00%+11.17%+124.05%+81.97% 87.66M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.07%+8.55%+20.93%+134.63% 14.67B
TAL EDUCATION GROUP Stock TAL Education Group
-0.51%+6.09%+7.52%+126.33% 8.67B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-1.66%+3.38%+9.44%+33.78% 4.24B
STRIDE, INC. Stock Stride, Inc.
+1.56%-0.47%+20.89%+71.29% 3.05B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
0.00%-0.41%+30.63%+50.22% 2.94B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.19%+1.96%+17.51%+34.14% 2.5B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.95%+4.25%+11.48%+59.71% 2.47B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+3.23%+12.99%+120.99%+179.72% 2.07B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%+0.04%-0.61%+34.04% 1.6B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.88%-1.09%+34.74%+98.66% 1.55B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+1.62%+11.46%+74.61%+172.46% 1.53B
FENBI LTD. Stock Fenbi Ltd.
+1.98%+1.75%+1.09%-64.69% 1.33B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.14%+0.07%-11.16%-5.63% 1.25B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+4.92%+1.70%+32.63%+158.48% 1.12B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%-2.88%+17.44%+3.59% 987M
Average+1.18%+3.44%+32.01%+73.04%
Weighted average by Cap.+0.83%+5.06%+22.11%+94.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8b3ceeb1146aecfb.8OEthnt5byZRc1WK5wyquCaAxBI6sShT5RzvK2Xa4K4.r4B67gMcCk1oMD_JsU7CymLLnmdU1ERnyEbWURaM0NaSuEfvNjgmUggJGA
DatePriceVolumeDaily volume
10:59:25 422.4 200 63,475
10:58:39 422.4 250 63,275
10:54:39 422.4 2 63,025
10:54:35 422.4 10 63,023
10:54:05 422.4 10 63,013
10:47:01 422.4 1 63,003
10:41:51 422.4 3 63,002
10:39:11 422.4 50 62,999

Chart Career Point Limited

Chart Career Point Limited
More charts

Monthly variations

Annual change

2024+113.39%
2023+38.84%
2022+3.23%
2021-17.55%
2020+45.18%
2019+37.89%
2018-39.23%
2017+16.94%
2016-19.40%
2015-18.15%
2014+112.37%
2013-53.71%
2012-14.93%
2011-48.98%
2010-36.57%
  1. Stock Market
  2. Equities
  3. CAREERP Stock
  4. Quotes Career Point Limited