CAREER DESIGN CENTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,712 JPY | -0.58% |
|
+1.90% | -20.96% |
| 2021 | Aslead Capital Withdraws Shareholder Proposal to Career Design Center | CI |
| 2021 | Tranche Update on Career Design Center Co., Ltd.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1684 ¥ | 1680 ¥ | 1700 ¥ | 1722 ¥ | 1,712 ¥ |
| Volume | 230 400 | 98 500 | 57 600 | 35 300 | 47 000 |
| Change | -7.37% | -0.24% | +1.19% | +1.29% | -0.58% |
| Opening | 1,722.00 | 1,680.00 | 1,681.00 | 1,701.00 | 1,723 |
| High | 1,747.00 | 1,696.00 | 1,722.00 | 1,736.00 | 1,724 |
| Low | 1,667.00 | 1,652.00 | 1,681.00 | 1,701.00 | 1,690 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.90% | ||
| Current month | -5.83% | ||
| 1 month | -4.14% | ||
| 3 months | -4.30% | ||
| 6 months | -11.34% | ||
| Current year | -20.96% | ||
| 1 year | +5.94% | ||
| 3 years | +60.15% | ||
| 5 years | +11.02% | ||
| 10 years | +82.52% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
54 821
Avg. Volume 20 sessions
56 942
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
97 484 704.00
Avg. Volume 20 sessions USD
625 851.80
Record volume 1
2 060 800
Record volume 2
1 649 200
Record volume 3
1 407 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 637 319 938
Capitalization (USD)
74 711 594
Net sales (JPY)
11 021 000 000
Net sales (USD)
70 754 820
Free-Float
52.27 %
Free-Float capitalization (JPY)
6 357 591 182
Free-Float capitalization (USD)
40 815 735
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 681.00
1 736.00
1 month
1 652.001 867.00
Current year
1 652.002 170.00
1 year
1 477.002 221.00
3 years
858.002 315.00
5 years
624.002 315.00
10 years
624.002 538.00
Indicators
Moving average 5 days
1 700.67
Moving average 20 days
1 796.45
Moving average 50 days
1 764.12
Moving average 100 days
1 875.31
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
37.22
RSI 14 days
40.36
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.90% | -20.96% | +5.94% | 74.71M | ||
| +0.27% | +2.30% | -16.10% | +0.19% | 9.03B | ||
| +0.20% | +1.26% | -20.25% | +4.39% | 7.23B | ||
| +2.87% | +2.23% | -20.14% | +11.16% | 6.08B | ||
| -0.16% | +2.33% | -3.21% | +8.89% | 3.67B | ||
| +0.72% | +3.34% | -7.97% | -20.06% | 3.19B | ||
| +1.33% | +9.06% | +13.66% | -19.04% | 1.67B | ||
| -1.45% | +0.21% | -0.62% | -26.50% | 1.51B | ||
| +0.52% | +2.37% | +11.49% | +37.71% | 1.52B | ||
| +0.69% | +2.09% | -5.14% | +15.60% | 1.2B | ||
| +0.28% | +0.56% | +2.84% | +9.04% | 912M | ||
| +0.27% | -0.80% | -4.83% | -7.43% | 890M | ||
| +0.67% | +2.86% | +16.31% | +19.38% | 770M | ||
| +1.42% | +2.71% | -18.87% | +24.64% | 764M | ||
| -2.00% | -4.27% | +20.90% | +129.91% | 747M | ||
| +0.79% | -1.63% | +1.08% | +2.80% | 721M | ||
| Average | +0.37% | +1.14% | -3.24% | +12.29% | ||
| Weighted average by Cap. | +0.67% | +1.42% | -10.18% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bf3ddcfe35.C64cqA_1AMYrvLw-fv4fFsRyvSsBO8ua0W2fGv9Y__k.bPxXhUSiUadn6tBZLbB1fohE0FFbXqDZgTyvX8pv0ole4C6RIoRJ9lzy-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,712 | 1,400 | 46,700 |
| 06:59:35 | 1,719 | 100 | 45,300 |
| 06:59:16 | 1,717 | 100 | 45,200 |
| 06:58:57 | 1,719 | 100 | 45,100 |
| 06:58:57 | 1,719 | 100 | 45,000 |
| 06:58:00 | 1,718 | 100 | 44,900 |
| 06:58:00 | 1,718 | 100 | 44,800 |
| 06:57:34 | 1,718 | 100 | 44,700 |
| 06:56:50 | 1,717 | 100 | 44,600 |
| 06:56:43 | 1,720 | 100 | 44,500 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | +43.63% | ||
| 2022 | +51.25% | ||
| 2021 | -0.40% | ||
| 2020 | -26.40% | ||
| 2019 | +25.93% | ||
| 2018 | -54.10% | ||
| 2017 | +85.28% | ||
| 2016 | -3.86% | ||
| 2015 | +44.21% | ||
| 2014 | -10.98% | ||
| 2013 | +118.47% | ||
| 2012 | +167.16% | ||
| 2011 | +94.81% | ||
| 2010 | +16.77% | ||
| 2009 | -62.56% | ||
| 2008 | -67.91% | ||
| 2007 | -79.19% | ||
| 2006 | -27.40% | ||
| 2005 | +199.65% | ||
| 2004 | -12.31% |
- Stock Market
- Equities
- 2410 Stock
- Quotes Career Design Center Co., Ltd.
