CAREDX, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.825 USD | +13.72% |
|
+10.40% | -26.58% |
| 04-16 | CareDx Appoints John Hanna as CEO, President | MT |
| 04-16 | CareDx, Inc Appoints John W. Hanna as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.56 $ | 7.56 $ | 8.2 $ | 7.76 $ | 8.802 $ |
| Volume | 555 486 | 492 984 | 730 226 | 837 179 | 1 229 688 |
| Change | -5.26% | 0.00% | +8.47% | -5.37% | +13.72% |
| Opening | 7.80 | 7.62 | 7.62 | 8.00 | 8.51 |
| High | 7.80 | 7.84 | 8.43 | 8.32 | 9.96 |
| Low | 7.53 | 7.42 | 7.61 | 7.74 | 8.43 |
Performance
| 1 day | +13.72% | ||
| 1 week | +10.40% | ||
| Current month | +13.53% | ||
| 1 month | -14.63% | ||
| 3 months | -0.79% | ||
| 6 months | +62.85% | ||
| Current year | -26.58% | ||
| 1 year | +6.14% | ||
| 3 years | -88.61% | ||
| 5 years | -67.44% |
Volumes
marketsDaily volume
1 229 528
Estimated daily volume
2 428 544
Avg. Volume 20 sessions
665 226
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
5 870 619.45
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
403 582 677
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.25 %
Free-Float capitalization (USD)
386 740 233
Average Daily Capital Traded
1.45%
Highs and lows
1 week
7.42
9.96
1 month
7.4210.30
Current year
7.4212.83
1 year
4.8012.93
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.71
Moving average 50 days
9.56
Moving average 100 days
9.88
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
44.55
RSI 14 days
42.26
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.72% | +10.40% | -26.58% | +6.14% | 404M | ||
| -1.58% | -8.03% | -21.38% | -8.28% | 10.91B | ||
| +1.78% | +2.73% | +47.97% | +87.09% | 3.3B | ||
| -0.14% | -0.97% | -33.73% | -20.37% | 2.19B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +0.95% | -0.75% | -28.21% | -13.53% | 1.5B | ||
| +3.35% | +10.23% | +29.08% | -37.97% | 1.09B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +0.57% | +1.54% | -46.12% | -64.08% | 386M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| -1.32% | +15.57% | +32.88% | +39.76% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -0.24% | -7.21% | -15.92% | -14.17% | 111M | ||
| -0.42% | +2.14% | -38.91% | - | 102M | ||
| Average | -0.03% | -1.50% | -5.84% | -7.51% | ||
| Weighted average by Cap. | -0.27% | -2.37% | -8.97% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c7dc3.Bpz8Jyozj_xUhM1mMfYHO7AYSX7iqTlgPkJJkD7y-Fg.R9aQCl5rwYQ47bheY5NeVeUpLzyEy1AiaRp9ow25zGxKra5jekG-kCbTvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:47:27 | 8.81 | 100 | 998,839 |
| 17:47:27 | 8.81 | 100 | 998,739 |
| 17:47:27 | 8.81 | 100 | 998,639 |
| 17:47:27 | 8.81 | 100 | 998,539 |
| 17:47:27 | 8.81 | 100 | 998,439 |
| 17:47:27 | 8.81 | 100 | 998,339 |
| 17:47:27 | 8.81 | 100 | 998,239 |
| 17:47:27 | 8.81 | 100 | 998,139 |
| 17:47:27 | 8.81 | 100 | 998,039 |
| 17:47:27 | 8.81 | 100 | 997,939 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
