|
Market Closed -
NSE India S.E.
12:53:30 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,729.30 INR | -0.51% |
|
+2.81% | +8.09% |
Stock exchange
NSE India S.E.
CARERATING 1,729.30 ₹
-0.51%
161M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,729.30INR | -0.51% | 161M ₹ | ||
Bombay S.E.
| CARERATING | 1,733.20INR | -0.34% | 10.18M ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,705.00 | ₹1,683.00 | ₹1,708.40 | ₹1,738.20 | ₹1,729.30 |
| Volume | 43,401 | 101,976 | 25,449 | 354,155 | 92,927 |
| Change | -1.39% | -1.29% | +1.51% | +1.74% | -0.51% |
| Opening | ₹1,758.00 | ₹1,694.00 | ₹1,683.00 | ₹1,718.00 | ₹1,738.10 |
| High | ₹1,758.00 | ₹1,727.50 | ₹1,718.80 | ₹1,762.90 | ₹1,809.00 |
| Low | ₹1,689.40 | ₹1,675.20 | ₹1,678.30 | ₹1,699.70 | ₹1,715.70 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.81% | ||
| Current month | +0.02% | ||
| 1 month | -0.05% | ||
| 3 months | +7.44% | ||
| 6 months | +6.68% | ||
| Current year | +8.09% | ||
| 1 year | +7.99% | ||
| 3 years | +109.02% | ||
| 5 years | +149.39% | ||
| 10 years | +39.80% |
Volumes
marketsDaily volume
92,927
Estimated daily volume
92,927
Avg. Volume 20 sessions
80,116
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
138,544,598.8
Avg. Volume 20 sessions USD
1,466,494.58
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,231,455,129
Market Cap (USD)
553,206,721
Net sales (INR)
4,730,705,000
Net sales (USD)
50,105,014
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
82,410
Free-Float
84.21 %
Free-Float capitalization (INR)
44,050,964,468
Free-Float capitalization (USD)
466,563,483
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,712.72
Moving average 20 days
1,693.12
Moving average 50 days
1,684.14
Moving average 100 days
1,667.66
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
54.5
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +2.81% | +7.99% | +109.02% | 553M | |
| -2.13% | -4.16% | -1.10% | +44.87% | 85.47B | |
| -0.32% | +1.14% | -4.42% | +24.75% | 3.72B | |
| +0.92% | +0.34% | -21.56% | -13.15% | 498M | |
| -0.67% | -0.48% | +5.31% | +33.33% | 344M | |
| Average | -0.54% | -0.33% | -2.76% | +39.76% | 18.12B | |
| Weighted average by Cap. | -2.02% | -3.85% | -1.27% | +44.07% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578c317db5be2ec.Ln6kdn920roAiz9C7b3FOXdDoQKtYJxBTKChbyZaWJY.WBr2GD0XmNJS4Ad2psSDcxh7xlrYDNItLfXVVkAiadpPLPsCS0GezmHSSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:04 | 1,726.10 | 3 | 92,927 |
| 10:59:57 | 1,726.00 | 68 | 92,924 |
| 10:59:49 | 1,726.00 | 10 | 92,856 |
| 10:59:41 | 1,730.20 | 2 | 92,846 |
| 10:59:32 | 1,725.50 | 35 | 92,844 |
| 10:59:16 | 1,731.80 | 1 | 92,809 |
| 10:59:08 | 1,732.00 | 1 | 92,808 |
| 10:58:53 | 1,732.00 | 1 | 92,807 |
Price Extremes
| 1 week | 1,675.2 |  | 1,809 |
| 1 month | 1,590.2 | | 1,809 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 810 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
