|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,662.70 INR | +2.26% |
|
+4.04% | +3.88% |
| 06-05 | Madras High Court Lifts Injunction Order Against CARE Ratings' Asset Transfer | MT |
| 05-14 | CARE Ratings Limited, Q4 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,625.00 ₹ | 1,629.00 ₹ | 1,598.90 ₹ | 1,626.00 ₹ | 1,662.70 ₹ |
| Volume | 20,203 | 32,054 | 18,940 | 18,144 | 30,201 |
| Change | +1.73% | +0.25% | -1.85% | +1.69% | +2.26% |
| Opening | 1,613.40 ₹ | 1,630.00 ₹ | 1,615.00 ₹ | 1,605.00 ₹ | 1,632.00 ₹ |
| High | 1,630.00 ₹ | 1,661.70 ₹ | 1,633.90 ₹ | 1,635.00 ₹ | 1,662.70 ₹ |
| Low | 1,595.00 ₹ | 1,615.10 ₹ | 1,587.70 ₹ | 1,600.00 ₹ | 1,631.50 ₹ |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.04% | ||
| Current month | +2.71% | ||
| 1 month | -7.69% | ||
| 3 months | +6.20% | ||
| 6 months | +8.79% | ||
| Current year | +3.88% | ||
| 1 year | -11.92% | ||
| 3 years | +143.55% | ||
| 5 years | +147.78% | ||
| 10 years | +65.41% |
Volumes
marketsDaily volume
30,201
Estimated daily volume
73,734
Avg. Volume 20 sessions
36,724
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
61,060,994.8
Avg. Volume 20 sessions USD
644,865.17
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,859,939,027
Market Cap (USD)
514,041,353
Net sales (INR)
4,730,705,000
Net sales (USD)
49,770,385
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,859
Free-Float
82.97 %
Free-Float capitalization (INR)
40,552,867,629
Free-Float capitalization (USD)
426,645,046
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,615.26
Moving average 20 days
1,668.12
Moving average 50 days
1,621.39
Moving average 100 days
1,608.22
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
39.72
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +4.04% | -11.92% | +143.55% | 514M | |
| +1.36% | -0.78% | -5.09% | +31.45% | 78.23B | |
| +2.71% | +5.11% | -26.08% | +2.41% | 3B | |
| +0.02% | +0.56% | -23.33% | +5.43% | 521M | |
| -0.10% | -0.40% | -1.77% | +32.28% | 294M | |
| Average | +1.25% | +0.63% | -13.64% | +43.02% | 16.51B | |
| Weighted average by Cap. | +1.40% | -0.71% | -6.00% | +30.93% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f180638eb77f.bORSOWYD5Kv8fdWBGRkYOy9XXVs7Qk3yIY-8_gu5zGM.DaMDYAtBjfqIBJbEWlRMdVxmHGtLNCa5eMzmpHOPlCI4qSp6X1yTxrIWhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:37 | 1,662.70 | 1 | 30,201 |
| 08:06:32 | 1,662.60 | 17 | 30,200 |
| 08:06:27 | 1,662.00 | 230 | 30,183 |
| 08:06:22 | 1,662.00 | 7 | 29,953 |
| 08:06:16 | 1,662.00 | 2,864 | 29,946 |
| 08:06:02 | 1,659.30 | 5 | 27,082 |
| 08:05:38 | 1,660.00 | 439 | 27,077 |
| 08:05:14 | 1,659.00 | 68 | 26,638 |
| 08:04:47 | 1,656.10 | 613 | 26,570 |
| 08:03:08 | 1,649.60 | 24 | 25,957 |
Course Extremes
| 1 week | 1,587.7 |  | 1,662.7 |
| 1 month | 1,570.5 | | 1,803.9 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,935 |
| 3 years | 673.05 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
