|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645.40 INR | -1.37% |
|
-0.47% | +2.84% |
| 06-05 | Madras High Court Lifts Injunction Order Against CARE Ratings' Asset Transfer | MT |
| 05-14 | CARE Ratings Limited, Q4 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,672.20 | ₹1,650.40 | ₹1,658.20 | ₹1,668.30 | ₹1,645.40 |
| Volume | 58,997 | 26,681 | 29,378 | 16,322 | 29,939 |
| Change | +1.16% | -1.30% | +0.47% | +0.61% | -1.37% |
| Opening | ₹1,643.00 | ₹1,680.00 | ₹1,645.10 | ₹1,658.10 | ₹1,678.00 |
| High | ₹1,725.00 | ₹1,680.00 | ₹1,685.00 | ₹1,682.80 | ₹1,685.00 |
| Low | ₹1,634.40 | ₹1,636.00 | ₹1,645.10 | ₹1,656.70 | ₹1,637.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.47% | ||
| Current month | -0.30% | ||
| 1 month | +1.66% | ||
| 3 months | +9.98% | ||
| 6 months | -2.55% | ||
| Current year | +2.84% | ||
| 1 year | -14.23% | ||
| 3 years | +129.53% | ||
| 5 years | +114.75% | ||
| 10 years | +66.22% |
Volumes
marketsDaily volume
29,939
Estimated daily volume
29,939
Avg. Volume 20 sessions
41,988
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
69,087,055.2
Avg. Volume 20 sessions USD
725,690.43
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,442,892,771
Market Cap (USD)
519,281,207
Net sales (INR)
4,730,705,000
Net sales (USD)
49,684,921
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,719
Free-Float
82.97 %
Free-Float capitalization (INR)
41,036,708,716
Free-Float capitalization (USD)
430,994,030
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,658.9
Moving average 20 days
1,651
Moving average 50 days
1,655.13
Moving average 100 days
1,618.74
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.62%
RSI 9 days
51.82
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -0.47% | -14.23% | +129.53% | 519M | |
| +4.72% | +9.00% | -2.88% | +41.61% | 85.68B | |
| -1.58% | -1.78% | -31.36% | +3.09% | 3.09B | |
| -0.65% | -1.11% | -22.26% | -3.93% | 534M | |
| +1.40% | +2.42% | +3.35% | +35.78% | 296M | |
| Average | +0.50% | +2.00% | -13.48% | +41.22% | 18.02B | |
| Weighted average by Cap. | +4.43% | +11.13% | -4.02% | +40.51% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df777cd0d84db4123d4326eea95ea.PJoyZcWqKqVczIpIbwktcSkNIsc-pPJPIl90CVnrY50.XqhtE5_bbJwKpMR-GEtFEGJfQ5N65bAlRw0XRyCzW99I3AEzjcVZwCn5ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:03 | 1,650.00 | 8 | 29,939 |
| 10:59:38 | 1,647.00 | 4 | 29,931 |
| 10:59:30 | 1,647.00 | 61 | 29,927 |
| 10:59:13 | 1,650.00 | 20 | 29,866 |
| 10:59:04 | 1,647.00 | 67 | 29,846 |
| 10:58:56 | 1,647.20 | 3 | 29,779 |
| 10:58:47 | 1,647.10 | 35 | 29,776 |
| 10:58:39 | 1,646.30 | 26 | 29,741 |
Course Extremes
| 1 week | 1,634.4 |  | 1,725 |
| 1 month | 1,571.2 | | 1,750 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,925 |
| 3 years | 690.25 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
