|
Market Closed -
NSE India S.E.
13:11:03 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,717.40 INR | -0.63% |
|
-1.82% | +7.34% |
Stock exchange
NSE India S.E.
CARERATING 1,717.40 ₹
-0.63%
31.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,717.40INR | -0.63% | 31.25M ₹ | ||
Bombay S.E.
| CARERATING | 1,718.25INR | -0.51% | 4.74M ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,732.50 | ₹1,688.60 | ₹1,687.60 | ₹1,728.30 | ₹1,717.40 |
| Volume | 64,118 | 47,706 | 44,134 | 33,451 | 18,199 |
| Change | -0.95% | -2.53% | -0.06% | +2.41% | -0.63% |
| Opening | ₹1,740.10 | ₹1,732.00 | ₹1,675.80 | ₹1,709.90 | ₹1,732.00 |
| High | ₹1,766.40 | ₹1,732.00 | ₹1,723.30 | ₹1,734.80 | ₹1,732.00 |
| Low | ₹1,695.90 | ₹1,676.20 | ₹1,675.30 | ₹1,682.70 | ₹1,699.30 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.82% | ||
| Current month | +0.46% | ||
| 1 month | +3.07% | ||
| 3 months | -4.61% | ||
| 6 months | +6.49% | ||
| Current year | +7.34% | ||
| 1 year | +5.48% | ||
| 3 years | +125.91% | ||
| 5 years | +155.98% | ||
| 10 years | +51.89% |
Volumes
marketsDaily volume
18,199
Estimated daily volume
18,199
Avg. Volume 20 sessions
50,399
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
86,555,242.6
Avg. Volume 20 sessions USD
907,012.39
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,606,432,555
Market Cap (USD)
539,690,350
Net sales (INR)
4,730,705,000
Net sales (USD)
49,472,822
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,370
Free-Float
84.05 %
Free-Float capitalization (INR)
43,442,089,844
Free-Float capitalization (USD)
454,309,192
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,717.24
Moving average 20 days
1,701.56
Moving average 50 days
1,670.85
Moving average 100 days
1,641.02
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.45%
RSI 9 days
44.02
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.82% | +5.48% | +125.91% | 540M | |
| -0.50% | +1.51% | -6.10% | +45.75% | 83.99B | |
| +0.21% | -2.85% | -16.17% | +17.16% | 3.42B | |
| +1.33% | +3.40% | -14.21% | -11.85% | 530M | |
| +0.68% | +0.88% | +4.04% | +36.65% | 325M | |
| Average | +0.22% | +0.15% | -5.39% | +42.73% | 17.76B | |
| Weighted average by Cap. | -0.46% | +1.36% | -6.43% | +44.76% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf02a5.peEljyW-Jzpuci5KJsU0NUowEciSDzet9G8RQA1wB7U.9a1Pu3Lrf2APAmh9bOhiAXkESY3ZXViblhtJDWQEbNHorVDXYdRDTCQwfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:44 | 1,705.00 | 1 | 18,199 |
| 10:59:39 | 1,704.90 | 66 | 18,198 |
| 10:59:33 | 1,705.00 | 30 | 18,132 |
| 10:59:16 | 1,705.00 | 99 | 18,102 |
| 10:58:39 | 1,707.30 | 5 | 18,003 |
| 10:58:36 | 1,713.50 | 58 | 17,998 |
| 10:58:35 | 1,706.00 | 18 | 17,940 |
| 10:58:07 | 1,719.90 | 23 | 17,922 |
Course Extremes
| 1 week | 1,675.3 |  | 1,766.4 |
| 1 month | 1,634 | | 1,777 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 739.4 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
