|
Market Closed -
NSE India S.E.
12:05:07 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,586.30 INR | -1.63% |
|
+1.30% | -0.85% |
Stock exchange
NSE India S.E.
CARERATING 1,586.30 ₹
-1.63%
48.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,586.30INR | -1.63% | 48.42M ₹ | ||
Bombay S.E.
| CARERATING | 1,602.05INR | -0.52% | 1.34M ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,603.90 | ₹1,616.30 | ₹1,583.90 | ₹1,612.60 | ₹1,586.30 |
| Volume | 21,407 | 113,337 | 32,590 | 34,582 | 30,523 |
| Change | +2.42% | +0.77% | -2.00% | +1.81% | -1.63% |
| Opening | ₹1,579.70 | ₹1,595.00 | ₹1,606.90 | ₹1,575.10 | ₹1,600.10 |
| High | ₹1,610.00 | ₹1,639.00 | ₹1,610.00 | ₹1,619.80 | ₹1,610.00 |
| Low | ₹1,562.20 | ₹1,595.00 | ₹1,565.50 | ₹1,572.10 | ₹1,559.20 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.30% | ||
| Current month | -1.88% | ||
| 1 month | -2.55% | ||
| 3 months | -5.27% | ||
| 6 months | -1.30% | ||
| Current year | -0.85% | ||
| 1 year | -0.18% | ||
| 3 years | +66.08% | ||
| 5 years | +127.44% | ||
| 10 years | +4.93% |
Volumes
marketsDaily volume
30,523
Estimated daily volume
30,523
Avg. Volume 20 sessions
50,539
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
80,170,015.7
Avg. Volume 20 sessions USD
844,510.95
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,674,165,843
Market Cap (USD)
512,741,768
Net sales (INR)
4,730,705,000
Net sales (USD)
49,834,034
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,964
Free-Float
84.15%
Free-Float capitalization (INR)
40,979,381,308
Free-Float capitalization (USD)
431,683,626
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,596.54
Moving average 20 days
1,593.78
Moving average 50 days
1,647.38
Moving average 100 days
1,657.76
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
54.12
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +1.30% | -0.18% | +66.08% | 513M | |
| -0.68% | +4.66% | -6.85% | +28.40% | 134B | |
| -1.97% | -0.85% | +0.35% | +55.63% | 84.67B | |
| -0.56% | +11.24% | -26.16% | +0.11% | 49.97B | |
| -0.90% | +7.85% | +13.92% | +25.87% | 44.35B | |
| +0.78% | +9.51% | -14.57% | +15.67% | 36.12B | |
| +1.59% | +8.17% | -21.86% | -26.42% | 21.68B | |
| -2.25% | +13.20% | -21.08% | +1.95% | 21.9B | |
| -1.56% | +4.65% | -21.04% | +6.14% | 21.01B | |
| -0.14% | +3.67% | +15.40% | +65.31% | 17.45B | |
| Average | -0.84% | +6.64% | -8.21% | +23.87% | 43.12B | |
| Weighted average by Cap. | -0.89% | +6.61% | -7.45% | +25.49% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48924e290ec66d87479c308b6f6d732.3kTP4JZnp5sM2Pi7ezX51K7B_XxWbsbx5qsShe-93X8.kA2gt6AA_aNgs7zPDWWArNqpmyUGCayzy-V21pbMjC-Rd66W5F-T4k-9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 1,610.00 | 11 | 30,528 |
| 10:59:41 | 1,605.00 | 10 | 30,517 |
| 10:59:35 | 1,605.00 | 5 | 30,507 |
| 10:59:24 | 1,610.00 | 7 | 30,502 |
| 10:59:02 | 1,610.00 | 60 | 30,495 |
| 10:59:00 | 1,608.00 | 18 | 30,435 |
| 10:58:47 | 1,605.90 | 3 | 30,417 |
| 10:58:40 | 1,605.00 | 5 | 30,414 |
Price Extremes
| 1 week | 1,559.2 |  | 1,639 |
| 1 month | 1,484.4 | | 1,652.8 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 831.2 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
