CARDIFF LEXINGTON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | +130.77% |
|
-.--% | -50.13% |
| 03-28 | Earnings Flash (CDIX) CARDIFF LEXINGTON CORPORATION Posts Q4 Revenue $2.4M | MT |
| 03-27 | Cardiff Lexington Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 06/05/2024 | |
|---|---|---|
| Last | 3.04 $ | 0 $ |
| Volume | 815 | 39 |
| Change | +∞% | -100.00% |
| Opening | 5.00 | 0.00 |
| High | 7.50 | 0.00 |
| Low | 3.04 | 0.00 |
Performance
| 1 day | +130.77% | ||
| 1 month | +15.38% | ||
| 3 months | +150.00% | ||
| 6 months | -50.13% | ||
| Current year | -50.13% | ||
| 1 year | -0.25% | ||
| 3 years | -99.44% | ||
| 5 years | -100.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
815
Estimated daily volume
815
Avg. Volume 20 sessions
592
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
4 440.00
Record volume 1
5 008
Record volume 2
4 246
Record volume 3
3 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 267 222
Net sales (USD)
11 853 266
Number of employees
13
Sales / Employee (USD)
911 790
Free-Float
80.46 %
Free-Float capitalization (USD)
65 788 650
Average Daily Capital Traded
0%
Highs and lows
1 month
3.04
7.50
Current year
1.5022.56
1 year
1.50105.26
3 years
1.501 804.51
5 years
1.501 000 000.00
10 years
1.501 000 000.00
Indicators
Moving average 20 days
2.02
Moving average 50 days
3.37
Moving average 100 days
9.76
Price spread / (MMA20)
-73.07%
Price spread / (MMA50)
-55.08%
Price spread / (MMA100)
+30.15%
RSI 9 days
52.74
RSI 14 days
50.73
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +130.77% | -.--% | -50.13% | -0.25% | 97.27M | ||
| +0.75% | -0.44% | +14.55% | +11.51% | 80.61B | ||
| +0.13% | -17.02% | -29.12% | -20.81% | 70.18B | ||
| +1.73% | +1.15% | +11.76% | +6.87% | 29.12B | ||
| -0.14% | -1.53% | -11.55% | -10.19% | 16.97B | ||
| -0.29% | +0.69% | -0.71% | +9.64% | 16.96B | ||
| -1.27% | -2.77% | -1.62% | -0.64% | 15.26B | ||
| +0.89% | +2.48% | +4.35% | -6.65% | 12.41B | ||
| -0.25% | +1.03% | -30.88% | - | 11.95B | ||
| +1.45% | +2.83% | -5.39% | +14.28% | 11.93B | ||
| +0.24% | +3.37% | +55.19% | +79.69% | 11.85B | ||
| +1.80% | -0.92% | +30.65% | +54.71% | 11.79B | ||
| -1.06% | -4.46% | -4.92% | -13.72% | 11.78B | ||
| +1.73% | +23.41% | +61.92% | +76.44% | 11.75B | ||
| +0.86% | +0.02% | +10.96% | +18.45% | 11.29B | ||
| +0.06% | -1.85% | - | - | 11.17B | ||
| Average | +8.34% | +0.53% | +3.67% | +15.67% | ||
| Weighted average by Cap. | +0.25% | -2.68% | +2.05% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.12% | ||
| 2023 | -81.82% | ||
| 2022 | -21.43% | ||
| 2021 | -92.63% | ||
| 2020 | -99.83% | ||
| 2019 | +6,074.03% | ||
| 2018 | -98.49% | ||
| 2017 | -73.56% | ||
| 2016 | +200.00% | ||
| 2015 | -96.59% | ||
| 2014 | +97,751.07% | ||
| 2013 | -90.00% | ||
| 2012 | -90.00% | ||
| 2011 | -10.00% | ||
| 2010 | +150.00% | ||
| 2009 | +100.00% | ||
| 2008 | -84.62% | ||
| 2007 | -48.00% | ||
| 2006 | -83.33% | ||
| 2005 | +14,900.00% | ||
| 2004 | -90.00% |
- Stock Market
- Equities
- CDIX Stock
- Quotes Cardiff Lexington Corporation
