Market Closed -
London S.E.
16:35:26 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
13
GBX
|
+75.08%
|
|
+73.91%
|
+39.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.5 p
|
7.5 p
|
7.425 p
|
13 p
|
Volume |
40 287 |
163 056 |
2 304 |
2 174 653 |
Change |
-6.25%
|
0.00%
|
-1.00%
|
+75.08%
|
Opening |
7.00 |
8.60 |
9.00 |
9.65 |
High |
7.00 |
8.60 |
9.00 |
14.00 |
Low |
6.30 |
7.70 |
6.55 |
8.98 |
Estimated daily volume
2 068 485
Avg. Volume 20 sessions
180 968
Avg. Volume 20 sessions GBX
2 352 584.00
Avg. Volume 20 sessions USD
2 352 584.00
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Capitalization (GBX)
9 516 576
Capitalization (USD)
11 887 917
Number of employees
1 116
Free-Float capitalization (GBX)
6 022 698
Free-Float capitalization (USD)
7 523 434
Average Daily Capital Traded
24.72%
Moving average 5 days
8.69
Moving average 20 days
7.29
Moving average 50 days
7.75
Moving average 100 days
8.47
Price spread / (MMA5) -33.19% Price spread / (MMA20) -43.95% Price spread / (MMA50) -40.39% Price spread / (MMA100) -34.84% 57da6a30fa1b01c7ef3d98a1a.uHgkzSgE1uVSmS_9L4WovvBMxIDaNUP0TW9pe2sDx8A.9iFsn3pQvtER7mmpR8PF1bw-vLHsZjGQex0HKwBNl7LXK1WdaWCfvRnUGw Date | Price | Volume | Daily volume |
---|
16:29:19 |
13.35
|
559 |
1,715,996 |
16:28:32 |
13.26
|
10,087 |
1,715,437 |
16:28:19 |
13.5
|
2,858 |
1,705,350 |
16:21:40 |
12.61
|
10,000 |
1,702,492 |
16:20:44 |
13.26
|
9,100 |
1,692,492 |
16:13:41 |
13.26
|
695 |
1,683,392 |
16:13:33 |
12.61
|
7,219 |
1,682,697 |
15:15:37 |
12.8
|
30,401 |
1,675,478 |
15:14:58 |
12.8
|
1,203 |
1,645,077 |
More charts
|