Quotes Carclo plc

Equities

CAR

GB0001751915

Commodity Chemicals

Market Closed - London S.E. Other stock markets 16:35:27 23/01/2026 GMT			5-day change	1st Jan Change
57.40 ^GBX	-0.69%		0.00%	+12.55%

11-21	Carclo shares drop despite swing to profit as interim revenue falls	AN
11-21	Carclo plc, H1 2026 Earnings Call, Nov 21, 2025

Quotes 5-day view: Carclo plc

Delayed Quote London S.E.

Carclo plc(CAR) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	57.20 p	56.00 p	55.00 p	57.80 p	57.40 p
Volume	108,629	603,102	263,185	117,354	41,910
Change	-0.35%	-2.10%	-1.79%	+5.09%	-0.69%
Opening	58.00 p	56.20 p	56.40 p	57.00 p	57.45 p
High	58.60 p	58.80 p	58.40 p	57.87 p	58.80 p
Low	55.80 p	56.00 p	53.64 p	56.08 p	56.80 p

Performance

1 day	-0.69%
Current month	+12.55%
1 month	+4.74%
3 months	-18.47%
6 months	+23.44%
Current year	+12.55%
1 year	+126.88%
3 years	+335.67%
5 years	+214.09%
10 years	-57.08%

Volumes

markets

Daily volume

50,439

Estimated daily volume

50,439

Avg. Volume 20 sessions

257,126

Daily volume ratio

0.2

Avg. Volume 20 sessions GBX

14,759,032.4

Avg. Volume 20 sessions USD

14,759,032.4

Record volume 1

9,010,131

Record volume 2

8,536,894

Record volume 3

6,388,955

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

42,181,431

Capitalization (USD)

57,258,825

Net sales (GBP)

121,219,000

Net sales (USD)

164,547,700

Number of employees

958

Sales / Employee (GBP)

126,533

Sales / Employee (USD)

171,762

Free-Float

61.99 %

Free-Float capitalization (GBX)

26,149,808

Free-Float capitalization (USD)

35,496,835

Average Daily Capital Traded

34.99%

Indicators

Moving average 5 days

56.68

Moving average 20 days

56.05

Moving average 50 days

57.52

Moving average 100 days

62.12

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-2.35%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

+8.23%

RSI 9 days

55.99

RSI 14 days

53.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CARCLO PLC	-0.69%	0.00%	+126.88%	+335.67%	57.26M
BOROUGE PLC	0.00%	+0.77%	+5.67%	-2.25%	21.25B
DOW INC.	-0.28%	+2.47%	-31.88%	-51.33%	20.14B
LG CHEM, LTD.	+2.14%	+7.35%	+48.86%	-42.72%	17.81B
COVESTRO AG	+0.30%	-.--%	+6.65%	+42.17%	13.3B
PT IMPACK PRATAMA INDUSTRI TBK	0.00%	+6.65%	+996.27%	+958.04%	11.5B
FORMOSA PLASTICS CORPORATION	+1.83%	+3.26%	+22.48%	-49.89%	8.78B
KINGFA SCI. & TECH. CO., LTD.	+0.14%	+4.84%	+137.85%	+111.98%	7.83B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+3.77%	-3.43%	+82.60%	-64.73%	7.14B
FORMOSA CHEMICALS & FIBRE CORPORATION	+1.29%	+2.75%	+26.16%	-51.17%	6.48B
Average	+0.85%	+1.48%	+142.15%	+118.58%	11.43B
Weighted average by Cap.	+0.78%	+2.08%	+121.93%	+82.24%

See all sector performances

Historical Quotes: Carclo plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc.ARvJmjFWmzOaOvEn51lyO8pdEnvIvsSQ6bm_4K8RYWE.TGqo0W4B9mzQTbdGsGgkWJoEJh2J84zHuIr3sup4A1Z2fKrgAwnIYchQhg

Date	Price	Volume	Total
16:18:53	58.00	8,763	41,676
15:58:15	57.23	5,242	32,913
15:20:27	57.44	10,000	27,671
13:53:12	56.96	5,000	17,671
12:53:39	58.25	17	12,671
12:04:12	56.96	56	12,654
10:46:16	56.96	1,000	12,598
09:11:19	58.00	857	11,598
09:04:13	56.99	3,041	10,741

Chart

Duration

Period

More charts

Course Extremes

1 week	53.64	58.8
1 month	50.2	59.8
Current year	51	59.8
1 year	19	84.8
3 years	6	84.8
5 years	6	84.8
10 years	3.1	180

Monthly variations

Annual variations

2026	+12.55%
2025	+114.29%
2024	+155.91%
2023	-27.06%
2022	-67.92%
2021	+143.49%
2020	-13.16%
2019	-76.50%
2018	-37.25%
2017	-6.08%
2016	+6.89%
2015	+41.90%
2014	-68.62%
2013	-29.13%
2012	+38.79%
2011	+20.08%
2010	+66.55%
2009	+198.97%
2008	-48.95%
2007	-1.55%
2006	+50.78%
2005	+21.60%
2004	+29.95%
2003	+49.31%
2002	-50.68%
2001	-54.55%
2000	-10.37%
1999	+25.00%
1998	-50.34%
1997	+5.33%
1996	-34.24%
1995	+18.49%
1994	-2.93%
1993	+52.51%
1992	+26.95%