Quotes Carclo plc

Stocks

CAR

GB0001751915

Commodity Chemicals

Market Closed - London S.E. Other stock markets 16:35:18 09/06/2026 BST			5-day change	1st Jan Change
36.00 ^GBX	-1.91%		-1.64%	-29.41%

04-23	Foxtons to cut costs as quarterly revenue falls 10%	AN
04-23	WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation	AN

Quotes 5-day view: Carclo plc

Delayed Quote London S.E.

Carclo plc(CAR) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	35.00 p	36.50 p	36.60 p	36.70 p	36.00 p
Volume	193,776	333,514	115,836	177,799	364,972
Change	-4.37%	+4.29%	+0.27%	+0.27%	-1.91%
Opening	35.00 p	36.00 p	37.00 p	36.00 p	36.00 p
High	36.50 p	37.27 p	37.60 p	37.50 p	37.40 p
Low	35.00 p	35.25 p	36.40 p	36.00 p	36.00 p

Performance

1 day	-1.91%
1 week	-1.64%
Current month	+2.86%
1 month	-10.00%
3 months	-24.05%
6 months	-32.08%
Current year	-29.41%
1 year	-7.22%
3 years	+158.99%
5 years	-37.93%
10 years	-77.78%

Volumes

markets

Daily volume

364,945

Estimated daily volume

364,945

Avg. Volume 20 sessions

264,270

Daily volume ratio

1.38

Avg. Volume 20 sessions GBX

9,513,720

Avg. Volume 20 sessions USD

9,513,720

Record volume 1

9,010,131

Record volume 2

8,536,894

Record volume 3

6,388,955

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

26,922,811

Market Cap (USD)

36,040,281

Net sales (GBP)

121,219,000

Net sales (USD)

162,270,086

Number of employees

958

Sales / Employee (GBP)

126,533

Sales / Employee (USD)

169,384

Free-Float

96.12 %

Free-Float capitalization (GBX)

25,878,814

Free-Float capitalization (USD)

34,642,732

Average Daily Capital Traded

35.34%

Indicators

Moving average 5 days

36.16

Moving average 20 days

35.97

Moving average 50 days

40.88

Moving average 100 days

46.72

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+13.57%

Price spread / (MMA100)

+29.79%

STIM

RSI 9 days

51.5

RSI 14 days

47.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARCLO PLC	-1.91%	-1.64%	-7.22%	+158.99%	36.04M
DOW INC.	-2.87%	-4.32%	+13.03%	-35.79%	24.65B
BOROUGE PLC	+0.40%	-1.20%	-0.80%	-4.98%	20.03B
LG CHEM, LTD.	+2.49%	-7.32%	+63.28%	-56.25%	15.28B
COVESTRO AG	0.00%	+0.17%	-0.03%	+53.35%	14.36B
FORMOSA PLASTICS CORPORATION	-0.65%	-10.51%	+29.04%	-51.59%	9.24B
FORMOSA CHEMICALS & FIBRE CORPORATION	-1.03%	-11.31%	+95.74%	-30.38%	9.03B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+3.01%	-6.98%	+123.67%	-31.87%	8.81B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+10.01%	+0.96%	+93.83%	+184.58%	6.2B
KINGFA SCI. & TECH. CO., LTD.	+2.63%	+0.06%	+61.52%	+99.17%	6.2B
Average	+1.21%	-4.48%	+47.21%	+28.52%	11.38B
Weighted average by Cap.	+0.57%	-4.58%	+39.15%	-3.01%

See all sector performances

Historical Quotes: Carclo plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3e644f4547d60309304.cvLgPOzgoqZe0MdITAfLfPVdZrSKIybuFcl9bMQTkio.R5uGEbSG6cIkmKIpGmS5E6Q_F97SSnelV59KX40k03oWh4tWuYXOyhvgrA

Date	Price	Volume	Total
15:43:18	36.29	3,966	359,498
13:33:33	36.29	6,000	355,532
13:16:48	36.29	1,000	349,532
12:15:32	36.28	2,756	348,532
10:45:40	36.22	361	345,776
10:17:26	36.02	170,000	345,415
10:17:20	36.00	170,000	175,415

Chart

Duration

Period

More charts

Course Extremes

1 week	35.25	37.6
1 month	33.35	40.7
Current year	33.35	62.8
1 year	33.35	84.8
3 years	6	84.8
5 years	6	84.8
10 years	3.1	180

Monthly variations

Annual variations

2026	-29.41%
2025	+114.29%
2024	+155.91%
2023	-27.06%
2022	-67.92%
2021	+143.49%
2020	-13.16%
2019	-76.50%
2018	-37.25%
2017	-6.08%
2016	+6.89%
2015	+41.90%
2014	-68.62%
2013	-29.13%
2012	+38.79%
2011	+20.08%
2010	+66.55%
2009	+198.97%
2008	-48.95%
2007	-1.55%
2006	+50.78%
2005	+21.60%
2004	+29.95%
2003	+49.31%
2002	-50.68%
2001	-54.55%
2000	-10.37%
1999	+25.00%
1998	-50.34%
1997	+5.33%
1996	-34.24%
1995	+18.49%
1994	-2.93%
1993	+52.51%
1992	+26.95%