CARBONXT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 AUD | +3.23% |
|
-8.57% | -1.54% |
| 02-29 | Carbonxt Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Carbonxt Group Extends Closing Date for AU$1.8 Million Entitlement Offfer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.063 $ | 0.062 $ | 0.064 $ |
| Volume | 35 016 | 41 637 | 100 000 | 8 000 |
| Change | -7.14% | -3.08% | -1.59% | +3.23% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.23% | ||
| 1 week | -8.57% | ||
| Current month | -13.51% | ||
| 1 month | -16.88% | ||
| 3 months | -41.82% | ||
| 6 months | -9.86% | ||
| Current year | -1.54% | ||
| 1 year | -9.86% | ||
| 3 years | -50.77% | ||
| 5 years | -77.93% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
144 102
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
9 222.53
Avg. Volume 20 sessions USD
6 087.79
Record volume 1
8 109 505
Record volume 2
3 374 953
Record volume 3
3 067 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 755 967
Capitalization (USD)
13 701 014
Net sales (AUD)
15 461 953
Net sales (USD)
10 206 435
Free-Float
79.79 %
Free-Float capitalization (AUD)
14 573 353
Free-Float capitalization (USD)
9 619 870
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.12
1 year
0.050.12
3 years
0.050.35
5 years
0.050.55
10 years
0.050.75
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+34.53%
Price spread / (MMA100)
+28.75%
STIM
RSI 9 days
42.98
RSI 14 days
41.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -8.57% | -1.54% | -9.86% | 13.7M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.23% | -0.28% | +10.22% | +27.43% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -9.72% | ||
| 2022 | -77.67% | ||
| 2021 | +89.71% | ||
| 2020 | -67.31% | ||
| 2019 | +76.27% | ||
| 2018 | -55.97% |
- Stock Market
- Equities
- CG1 Stock
- Quotes Carbonxt Group Limited
