CARBON REVOLUTION PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 USD | -7.56% |
|
-6.72% | -62.09% |
Quotes 5-day view
End-of-day quote Nasdaq| 21/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.01 $ | 11.1273 $ | 11.11 $ | 10.27 $ | 9.95 $ |
| Volume | 2 543 | 3 514 | 1 161 | 2 640 | 2 476 |
| Change | +2.71% | +1.07% | -0.16% | -7.56% | -3.12% |
| Opening | 10.01 | 11.20 | 10.62 | 10.65 | 10.01 |
| High | 11.01 | 11.38 | 11.11 | 10.65 | 10.01 |
| Low | 10.01 | 11.00 | 10.62 | 10.26 | 9.95 |
Performance
| 1 day | -7.56% | ||
| 1 week | -6.72% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | +3.01% | ||
| 6 months | -73.46% | ||
| Current year | -62.09% | ||
| 1 year | -90.18% | ||
| 3 years | -89.62% |
Volumes
marketsDaily volume
2 640
Avg. Volume 20 sessions
4 112
Avg. Volume 20 sessions USD
42 230.24
Record volume 1
254 855
Record volume 2
191 312
Record volume 3
144 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 658 080
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
443
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
80.51 %
Free-Float capitalization (USD)
15 022 290
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.95
11.11
1 month
9.9514.55
Current year
8.9033.99
1 year
8.90480.00
3 years
8.90480.00
5 years
8.90480.00
10 years
8.90480.00
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.90
Moving average 50 days
14.24
Moving average 100 days
16.53
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+38.66%
Price spread / (MMA100)
+60.95%
STIM
RSI 9 days
32.55
RSI 14 days
36.30
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -6.72% | -62.09% | -90.18% | 18.66M | ||
| +0.51% | -4.34% | -15.50% | -15.43% | 3.53B | ||
| +0.27% | -4.76% | -15.54% | -31.28% | 3.18B | ||
| -1.13% | -1.28% | -10.69% | -30.20% | 730M | ||
| +0.46% | -2.30% | +0.92% | -4.43% | 479M | ||
| +3.99% | +0.33% | -20.48% | +4.89% | 352M | ||
| +2.33% | +9.13% | +8.23% | -7.07% | 327M | ||
| +1.20% | -5.93% | -3.71% | +9.46% | 314M | ||
| 0.00% | -6.19% | -30.36% | +22.85% | 225M | ||
| Average | +0.01% | -0.48% | -16.58% | -15.71% | ||
| Weighted average by Cap. | +0.49% | -1.75% | -13.67% | -18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.27% | ||
| 2023 | -73.15% | ||
| 2022 | +4.13% | ||
| 2021 | -1.62% |
- Stock Market
- Equities
- CREV Stock
- Quotes Carbon Revolution Public Limited Company
