Stock CREV CARBON REVOLUTION PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carbon Revolution Public Limited Company Nyse

Equities

CREV

IE000OD0CSK4

Specialty Chemicals

Market Closed - Nyse
Other stock markets
 21:30:00 26/04/2024 BST 		5-day change 1st Jan Change
14.1 USD +0.36% Intraday chart for Carbon Revolution Public Limited Company -0.77% -38.78%
04-09 Transcript : Carbon Revolution Public Limited Company, H1 2024 Earnings Call, Apr 09, 2024
04-09 Carbon Revolution Public Limited Company Provides Preliminary Revenue Guidance for the Third Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Carbon Revolution Public Limited Company(CREV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14 $ 14.55 $ 14.05 $ 14.1 $
Volume 2 050 5 325 5 246 1 003
Change -2.71% +3.93% -3.44% +0.36%
Opening 14.39 14.06 14.20 14.10
High 14.39 14.55 14.55 14.10
Low 13.70 13.98 13.80 13.90

Performance

1 day+0.36%
Current month-38.78%
6 months-79.51%
Current year-38.78%
1 year-86.35%
3 years-85.64%

Volumes

markets
Daily volume
1 003
Estimated daily volume
1 003
Avg. Volume 20 sessions
3 303
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
46 572.30
Record volume 1
254 855
Record volume 2
144 795
Record volume 3
91 665
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 440 094
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
443
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
80.51 %
Free-Float capitalization (USD)
21 287 869
Average Daily Capital Traded
0.12%

Highs and lows

1 year
13.90
Extreme 13.9
154.00
3 years
13.90
Extreme 13.9
154.00
5 years
13.90
Extreme 13.9
154.00
10 years
13.90
Extreme 13.9
154.00

Indicators

Moving average 5 days
14.22
Moving average 20 days
14.23
Moving average 50 days
13.91
Moving average 100 days
19.72
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+39.88%
STIM
RSI 9 days
50.40
RSI 14 days
49.67

Sector Comparison - Composites

Name Change 5d. change 1st Jan change 1-year change Capi.
CARBON REVOLUTION PUBLIC LIMITED COMPANY Stock Carbon Revolution Public Limited Company
+0.36%-0.77%-38.78%-86.35% 26.44M
CHINA BAOAN GROUP CO., LTD. Stock China Baoan Group Co., Ltd.
+1.16%+1.46%-10.99%-2.06% 3.72B
ZHONGFU SHENYING CARBON FIBER CO.,LTD. Stock Zhongfu Shenying Carbon Fiber Co.,Ltd.
+1.87%+1.72%-10.06%-29.49% 3.39B
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD. Stock Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
+0.93%-0.53%+0.15%-6.65% 480M
CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD Stock Changzhou Zhongying Science & Technology Co., Ltd
+0.41%+8.42%-19.66%+18.47% 355M
ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD Stock ZheJiang HuaSheng Technology Co.,Ltd
+6.60%+3.31%+2.64%+24.46% 335M
NANOXPLORE INC. Stock NanoXplore Inc.
-0.76%+19.72%+7.41%-14.71% 325M
CHANGZHOU TIANSHENG NEW MATERIALS GROUP CO., LTD. Stock Changzhou Tiansheng New Materials Group Co., Ltd.
+20.09%+21.13%-22.56%+38.65% 250M
Average+3.83%+9.65%-11.48%-7.21%
Weighted average by Cap.+2.05%+4.66%-9.60%-10.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e92d0e738c857a2a45d8f86c58a1a22.no1hqfWVEY-cQ2PBpCPM5pKZXoBOWzhZGp_r11N8y68.6blY7aXvWtzICQKQz1mvsv7uCcE_Dg4udsDcryNMmsHp_DWax9BLwPY0BA
DatePriceVolumeDaily volume
16:25:25 14.1 100 305
16:21:05 13.9 100 205

Chart Carbon Revolution Public Limited Company

Chart Carbon Revolution Public Limited Company
More charts

Monthly variations

Annual change

2023-77.17%
2022+4.13%
2021-1.62%
  1. Stock Market
  2. Equities
  3. CREV Stock
  4. CREV Stock
  5. Quotes Carbon Revolution Public Limited Company