CARBOCLOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 ARS | +2.94% |
|
+6.91% | +134.98% |
| 02-09 | Carboclor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carboclor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.1 $ | 31.6 $ | 31.4 $ | 32.3 $ | 33.25 $ |
| Volume | 395 063 | 710 296 | 387 391 | 893 799 | 917 266 |
| Change | 0.00% | +1.61% | -0.63% | +2.87% | +2.94% |
| Opening | 31.25 | 31.90 | 31.65 | 31.40 | 32.20 |
| High | 31.75 | 31.90 | 32.30 | 32.80 | 33.80 |
| Low | 30.70 | 31.05 | 30.90 | 31.40 | 32.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.91% | ||
| Current month | +1.06% | ||
| 1 month | +11.95% | ||
| 3 months | +1.68% | ||
| 6 months | +338.65% | ||
| Current year | +134.98% | ||
| 1 year | +504.55% | ||
| 3 years | +1,579.29% | ||
| 5 years | +2,209.03% | ||
| 10 years | +1,468.40% |
Volumes
marketsDaily volume
917 266
Avg. Volume 20 sessions
1 049 859
Avg. Volume 20 sessions ARS
34 907 811.75
Avg. Volume 20 sessions USD
39 271.29
Record volume 1
18 346 760
Record volume 2
14 790 900
Record volume 3
14 488 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ARS)
36 302 877 333
Capitalization (USD)
40 840 737
Net sales (ARS)
4 721 508 685
Net sales (USD)
5 311 697
Number of employees
52
Sales / Employee (ARS)
90 798 244
Sales / Employee (USD)
102 148
Free-Float
15.89 %
Free-Float capitalization (ARS)
5 768 527 207
Free-Float capitalization (USD)
6 489 593
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.90
33.80
1 month
28.4034.50
Current year
12.8048.00
1 year
5.3048.00
3 years
1.7048.00
5 years
0.7248.00
10 years
0.7248.00
Indicators
Moving average 5 days
31.93
Moving average 20 days
31.67
Moving average 50 days
30.91
Moving average 100 days
28.06
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
64.39
RSI 14 days
58.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.91% | +134.98% | +504.55% | 40.84M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| 0.00% | -1.44% | +5.24% | +10.34% | 32.59B | ||
| +0.26% | +2.09% | +14.65% | +38.13% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.36% | -0.22% | +19.05% | +64.59% | ||
| Weighted average by Cap. | -0.41% | -0.86% | +13.15% | +44.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.98% | ||
| 2023 | +373.24% | ||
| 2022 | +43.06% | ||
| 2021 | -16.40% | ||
| 2020 | +78.57% | ||
| 2019 | -9.68% | ||
| 2018 | -8.82% | ||
| 2017 | -2.30% | ||
| 2016 | -33.08% | ||
| 2015 | +14.54% | ||
| 2014 | -0.87% | ||
| 2013 | +128.97% | ||
| 2012 | +23.86% | ||
| 2011 | -26.11% | ||
| 2010 | -7.41% | ||
| 2009 | +193.48% | ||
| 2008 | -74.01% | ||
| 2007 | +13.46% | ||
| 2006 | 0.00% | ||
| 2005 | +212.00% | ||
| 2004 | -24.24% | ||
| 2003 | +10.00% | ||
| 2002 | +1,363.47% | ||
| 2001 | -79.50% | ||
| 2000 | -59.10% | ||
| 1999 | -33.92% | ||
| 1998 | -11.90% | ||
| 1997 | +13.54% | ||
| 1996 | -15.31% | ||
| 1995 | +20.00% |
- Stock Market
- Equities
- CARC Stock
- Quotes Carboclor S.A.
