CARASSO REAL ESTATE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,544 ILa | -2.75% |
|
-3.96% | -2.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2550 ILa | 2614 ILa | 2603 ILa | 2616 ILa | 2,544 ILa |
| Volume | 32 445 | 37 126 | 17 398 | 11 243 | 8 409 |
| Change | -3.81% | +2.51% | -0.42% | +0.50% | -2.75% |
| Opening | 2,651.00 | 2,550.00 | 2,614.00 | 2,603.00 | 2,616 |
| High | 2,651.00 | 2,630.00 | 2,640.00 | 2,669.00 | 2,616 |
| Low | 2,550.00 | 2,537.00 | 2,589.00 | 2,603.00 | 2,540 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.96% | ||
| Current month | -2.94% | ||
| 1 month | -5.95% | ||
| 3 months | -5.32% | ||
| 6 months | -1.58% | ||
| Current year | -2.26% | ||
| 1 year | +6.22% |
Volumes
marketsDaily volume
8 409
Estimated daily volume
11 916
Avg. Volume 20 sessions
35 247
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
89 668 368.00
Avg. Volume 20 sessions USD
244 256.63
Record volume 1
1 321 071
Record volume 2
648 606
Record volume 3
603 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 415 282 829
Capitalization (USD)
385 520 212
Net sales (ILS)
443 833 000
Net sales (USD)
120 899 222
Number of employees
63
Sales / Employee (ILS)
7 044 968
Sales / Employee (USD)
1 919 035
Free-Float
32.15 %
Free-Float capitalization (ILa)
455 020 540
Free-Float capitalization (USD)
123 946 685
Average Daily Capital Traded
6.34%
Highs and lows
1 week
2 537.00
2 669.00
1 month
2 537.002 811.00
Current year
2 350.003 302.00
1 year
2 014.003 302.00
3 years
2 014.004 834.00
5 years
2 014.004 834.00
10 years
2 014.004 834.00
Indicators
Moving average 5 days
2 606.80
Moving average 20 days
2 697.35
Moving average 50 days
2 850.90
Moving average 100 days
2 722.22
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
38.78
RSI 14 days
40.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -3.96% | -2.26% | +6.22% | 386M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.13% | +1.83% | +8.57% | +23.65% | ||
| Weighted average by Cap. | -0.96% | +2.34% | +10.32% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce97273ffcd42f238.EfJerECAn6JZ5oRHJAlKKqFKlPtCOnqVfW9cBjGa3s4.UqIqlB_Z088ylvYXT0oESMQz5KoHbTP9NS1lSlz8p5glrQziI9Sm2AvW0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:07 | 2,544 | 20 | 8,406 |
| 13:06:45 | 2,546 | 22 | 8,386 |
| 12:59:13 | 2,543 | 22 | 8,364 |
| 12:58:29 | 2,544 | 21 | 8,342 |
| 12:57:36 | 2,547 | 8 | 8,321 |
| 12:57:36 | 2,547 | 49 | 8,313 |
| 12:56:11 | 2,544 | 20 | 8,264 |
| 12:52:05 | 2,546 | 22 | 8,244 |
| 12:43:29 | 2,544 | 31 | 8,222 |
| 12:41:00 | 2,548 | 19 | 8,191 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -22.97% | ||
| 2022 | -7.34% |
- Stock Market
- Equities
- CRSR Stock
- Quotes Carasso Real Estate Ltd
