CAR & GENERAL (KENYA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 KES | -2.08% |
|
-1.47% | -6.00% |
| 2023 | Car & General Plc Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
| 2022 | Car & General Plc Reports Earnings Results for the Full Year Ended September 30, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.85 KES | 23.15 KES | 23.1 KES | 24 KES | 23.5 KES |
| Volume | 2 000 | 4 700 | 3 400 | 1 600 | 400 |
| Change | +∞% | -2.94% | -0.22% | +3.90% | -2.08% |
| Opening | 23.50 | 23.00 | 24.00 | 24.00 | 23.50 |
| High | 24.00 | 24.00 | 24.00 | 24.00 | 23.50 |
| Low | 23.50 | 23.00 | 23.00 | 24.00 | 23.50 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.47% | ||
| Current month | -12.96% | ||
| 1 month | -17.54% | ||
| 3 months | -9.62% | ||
| 6 months | +10.33% | ||
| Current year | -6.00% | ||
| 1 year | -16.07% | ||
| 3 years | +113.64% | ||
| 5 years | +104.35% | ||
| 10 years | +39.26% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 807
Avg. Volume 20 sessions KES
42 464.50
Avg. Volume 20 sessions USD
324.81
Record volume 1
3 001 800
Record volume 2
2 624 086
Record volume 3
1 441 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 925 636 946
Capitalization (USD)
14 729 197
Net sales (KES)
19 398 885 000
Net sales (USD)
148 382 071
Number of employees
3 743
Sales / Employee (KES)
5 182 710
Sales / Employee (USD)
39 643
Free-Float
12.75 %
Free-Float capitalization (KES)
245 588 394
Free-Float capitalization (USD)
1 878 506
Average Daily Capital Traded
0%
Highs and lows
1 week
23.00
24.00
1 month
23.0027.00
Current year
23.0031.80
1 year
21.3043.00
3 years
12.1070.00
5 years
10.0070.00
10 years
8.0070.00
Indicators
Moving average 5 days
23.52
Moving average 20 days
25.71
Moving average 50 days
26.30
Moving average 100 days
28.15
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
36.34
RSI 14 days
38.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.47% | -6.00% | -16.07% | 14.73M | ||
| -0.80% | +2.25% | +22.78% | +22.36% | 49.3B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
| -3.32% | -8.56% | +16.26% | +28.91% | 19.84B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 13.55B | ||
| +2.38% | +2.04% | +35.20% | +43.43% | 11.9B | ||
| 0.00% | +0.21% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +3.96% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 10.29B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.85B | ||
| +1.20% | +1.21% | +14.88% | +43.47% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.82B | ||
| Average | -0.19% | -0.63% | +8.52% | +23.35% | ||
| Weighted average by Cap. | -0.33% | -0.61% | +10.83% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -47.31% | ||
| 2022 | +179.53% | ||
| 2021 | +54.32% | ||
| 2020 | -15.38% | ||
| 2019 | +20.93% | ||
| 2018 | +2.38% | ||
| 2017 | -22.22% | ||
| 2016 | -31.65% | ||
| 2015 | -26.85% | ||
| 2014 | +116.00% | ||
| 2013 | +25.00% | ||
| 2012 | +5.49% | ||
| 2011 | -27.39% | ||
| 2010 | +34.29% | ||
| 2009 | -20.45% | ||
| 2008 | -22.81% | ||
| 2007 | +14.00% | ||
| 2006 | +117.39% | ||
| 2005 | +53.33% | ||
| 2004 | +53.85% | ||
| 2003 | +8.94% | ||
| 2002 | -10.50% | ||
| 2001 | 0.00% | ||
| 2000 | +51.72% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | +7.41% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Car & General (Kenya) Plc
