CAPTAIN PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 INR | -0.26% |
|
+3.05% | -1.77% |
| 05-13 | Captain Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-13 | Captain Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 18.95 ₹ | 18.93 ₹ | 18.95 ₹ | 18.9 ₹ |
| Volume | 448 570 | 342 399 | 264 003 | 250 583 |
| Change | +3.33% | -0.11% | +0.11% | -0.26% |
| Opening | 18.70 | 19.30 | 18.93 | 19.24 |
| High | 18.98 | 19.35 | 19.10 | 19.27 |
| Low | 18.35 | 18.28 | 18.80 | 18.40 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.05% | ||
| Current month | +6.24% | ||
| 1 month | -4.21% | ||
| 3 months | +20.54% | ||
| 6 months | -3.08% | ||
| Current year | -1.77% | ||
| 1 year | -34.26% | ||
| 3 years | +1,858.55% | ||
| 5 years | +2,262.50% |
Volumes
marketsDaily volume
250 583
Estimated daily volume
250 583
Avg. Volume 20 sessions
279 769
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
5 287 634.10
Avg. Volume 20 sessions USD
63 298.27
Record volume 1
12 638 070
Record volume 2
11 419 760
Record volume 3
10 283 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 790 155 793
Capitalization (USD)
33 400 955
Net sales (INR)
856 414 000
Net sales (USD)
10 252 132
Number of employees
35
Sales / Employee (INR)
24 468 971
Sales / Employee (USD)
292 918
Free-Float
16.94 %
Free-Float capitalization (INR)
472 531 687
Free-Float capitalization (USD)
5 656 677
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.28
19.35
1 month
16.4819.49
Current year
14.1024.50
1 year
14.1032.44
3 years
0.9735.79
5 years
0.5735.79
10 years
0.5735.79
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.35
Moving average 50 days
19.00
Moving average 100 days
18.34
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
60.57
RSI 14 days
54.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.05% | -1.77% | -34.26% | 33.4M | ||
| -0.41% | -1.87% | -1.55% | +4.07% | 37.97B | ||
| -1.66% | -1.52% | -28.76% | -50.83% | 19.4B | ||
| -0.50% | -1.31% | -23.99% | -35.13% | 11.83B | ||
| +1.83% | +1.99% | -2.73% | +8.67% | 10.33B | ||
| 0.00% | +0.58% | -15.89% | -23.05% | 9.46B | ||
| -4.63% | -2.90% | +29.09% | +92.26% | 8.91B | ||
| -0.40% | -8.75% | -8.08% | -31.94% | 5.72B | ||
| -1.00% | -4.23% | -39.11% | -61.70% | 4.61B | ||
| -4.56% | +0.88% | -24.93% | -35.72% | 3.52B | ||
| +1.58% | +2.22% | -26.48% | -24.49% | 2.9B | ||
| -1.25% | -2.78% | +25.60% | +65.42% | 2.71B | ||
| -0.29% | +2.80% | +14.06% | +20.59% | 2.69B | ||
| +0.29% | -1.16% | -14.39% | -19.91% | 2.52B | ||
| +0.53% | +0.38% | -6.43% | -3.99% | 2.44B | ||
| +0.45% | +2.51% | +21.25% | +67.78% | 1.7B | ||
| Average | -0.64% | -0.35% | -6.51% | -3.89% | ||
| Weighted average by Cap. | -0.76% | -0.90% | -8.83% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3d6e1b3b.KSk1tDWG866sX0Wtw3lCgC-LH_lmrX-qyS_CkeAcT4M.GWhq30bUpMbhKjKelSwHtk66Ucg0yBLfvWyM86lTB7BGRlv3bf_e2v8yEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 18.95 | 10 | 250,483 |
| 10:59:49 | 18.95 | 1 | 250,473 |
| 10:59:25 | 18.95 | 15 | 250,472 |
| 10:59:23 | 18.9 | 1 | 250,457 |
| 10:59:13 | 18.95 | 2,000 | 250,456 |
| 10:59:11 | 18.98 | 2,597 | 248,456 |
| 10:59:10 | 18.95 | 2,000 | 245,859 |
| 10:59:09 | 18.95 | 3,000 | 243,859 |
| 10:59:04 | 18.94 | 50 | 240,859 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +21.52% | ||
| 2022 | +427.78% | ||
| 2021 | +345.54% | ||
| 2020 | -16.18% | ||
| 2019 | -24.80% | ||
| 2018 | -45.68% | ||
| 2017 | +2.34% | ||
| 2016 | +51.71% | ||
| 2015 | -12.04% | ||
| 2014 | +8.41% |
- Stock Market
- Equities
- CAPPIPES6 Stock
- Quotes Captain Pipes Limited
