CAPSTONE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.625 USD | -7.50% |
|
0.00% | -11.06% |
| 04-01 | Capstone Holding Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Capstone Holding Corp. Announces Change in Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 20 | 2 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -7.50% | ||
| Current month | -11.06% | ||
| 1 month | -11.06% | ||
| 3 months | -11.06% | ||
| 6 months | -33.93% | ||
| Current year | -11.06% | ||
| 1 year | -87.50% | ||
| 3 years | -87.16% | ||
| 5 years | -82.21% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
145
Daily volume ratio
5.52
Avg. Volume 20 sessions USD
670.63
Record volume 1
12 070
Record volume 2
9 239
Record volume 3
8 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
728 946
Net sales (USD)
48 354 000
Free-Float
100 %
Free-Float capitalization (USD)
728 946
Average Daily Capital Traded
0.09%
Highs and lows
1 month
4.50
5.00
Current year
4.505.00
1 year
4.5020.00
3 years
4.5037.50
5 years
4.5037.50
10 years
4.50390.00
Indicators
Moving average 5 days
4.63
Moving average 20 days
0.48
Moving average 50 days
0.54
Moving average 100 days
4.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-89.59%
Price spread / (MMA50)
-88.31%
Price spread / (MMA100)
+4.05%
RSI 9 days
44.53
RSI 14 days
46.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | 0.00% | -11.06% | -87.50% | 729K | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.28% | -0.27% | +11.26% | +11.17% | ||
| Weighted average by Cap. | -0.51% | +3.52% | +21.46% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -85.95% | ||
| 2022 | +114.49% | ||
| 2021 | -49.26% | ||
| 2020 | +126.67% | ||
| 2019 | -16.67% | ||
| 2018 | -60.00% | ||
| 2017 | -35.71% | ||
| 2016 | -46.15% | ||
| 2015 | -43.72% | ||
| 2014 | -11.15% | ||
| 2013 | +52.94% | ||
| 2012 | -34.99% | ||
| 2011 | -54.91% | ||
| 2010 | -19.44% | ||
| 2009 | +71.43% | ||
| 2008 | -68.89% | ||
| 2007 | -5.59% | ||
| 2006 | -70.82% | ||
| 2005 | -21.60% | ||
| 2004 | +1.96% | ||
| 2003 | +69.81% | ||
| 2002 | -26.18% | ||
| 2001 | +70.09% | ||
| 2000 | +12.20% | ||
| 1999 | -23.36% | ||
| 1998 | -39.89% | ||
| 1997 | -1.11% | ||
| 1996 | -22.41% | ||
| 1995 | +300.00% | ||
| 1994 | -9.38% | ||
| 1993 | -38.46% |
- Stock Market
- Equities
- CAPS Stock
- Quotes Capstone Holding Corp.
