CAPSTONE COPPER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CAD | +4.61% |
|
+4.83% | +51.32% |
| 06-26 | Capstone Copper Retains Outperform Rating, $12 Price Target at National Bank of Canada | MT |
| 06-26 | Capstone Copper Produces First Saleable Copper Concentrate at Chile Project | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.62 $ | 9.61 $ | 9.94 $ | 9.33 $ | 9.76 $ |
| Volume | 2 833 569 | 4 018 275 | 3 389 789 | 3 478 053 | 2 380 812 |
| Change | +3.33% | -0.10% | +3.43% | -6.14% | +4.61% |
| Opening | 9.60 | 9.51 | 9.66 | 9.77 | 9.48 |
| High | 9.74 | 9.68 | 9.96 | 9.85 | 9.80 |
| Low | 9.51 | 9.45 | 9.55 | 9.22 | 9.45 |
Performance
| 1 day | +4.61% | ||
| 1 week | +4.83% | ||
| Current month | +1.67% | ||
| 1 month | -4.69% | ||
| 3 months | +19.02% | ||
| 6 months | +46.99% | ||
| Current year | +51.32% | ||
| 1 year | +66.27% | ||
| 3 years | +83.80% | ||
| 5 years | +1,582.76% | ||
| 10 years | +290.40% |
Volumes
marketsDaily volume
2 380 812
Avg. Volume 20 sessions
2 314 728
Avg. Volume 20 sessions CAD
22 591 745.28
Avg. Volume 20 sessions USD
16 489 488.96
Record volume 1
19 051 270
Record volume 2
16 012 280
Record volume 3
14 749 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 149 660 551
Capitalization (USD)
5 149 660 551
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.28 %
Free-Float capitalization (CAD)
2 717 272 672
Free-Float capitalization (USD)
3 722 011 415
Average Daily Capital Traded
0.44%
Highs and lows
1 week
9.22
9.96
1 month
8.6210.67
Current year
5.9711.51
1 year
4.4011.51
3 years
2.2511.51
5 years
0.3311.51
10 years
0.2711.51
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.36
Moving average 50 days
9.80
Moving average 100 days
8.78
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
55.90
RSI 14 days
53.13
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +4.83% | +51.32% | +66.27% | 5.15B | ||
| +5.29% | -4.58% | +74.81% | - | 48.16B | ||
| -0.28% | +2.63% | +25.69% | +43.51% | 26.45B | ||
| -1.26% | -1.64% | +7.12% | +37.19% | 13.69B | ||
| +7.38% | +16.56% | +81.01% | -38.14% | 11.07B | ||
| -0.43% | +5.96% | +22.49% | +32.83% | 7.51B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | 0.00% | +9.76% | +28.57% | 6.29B | ||
| -1.99% | -1.18% | +18.04% | +178.41% | 3.82B | ||
| +3.56% | +4.25% | +71.74% | +102.59% | 3.48B | ||
| -1.25% | -1.08% | +18.32% | +47.70% | 2.69B | ||
| +0.32% | -7.55% | +60.34% | +79.54% | 2.26B | ||
| +4.31% | +8.42% | +43.20% | +11.77% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| +3.96% | -7.56% | -0.08% | +19.79% | 936M | ||
| +2.42% | +10.42% | +23.27% | +40.82% | 774M | ||
| Average | +1.71% | +1.19% | +35.93% | +50.53% | ||
| Weighted average by Cap. | +2.48% | +0.48% | +47.35% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.32% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.
