|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 CAD | -12.34% |
|
-11.06% | -3.12% |
Quotes 5-day view: Capstone Copper Corp.
End-of-day quote Toronto S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.54 $ | 15.95 $ | 15.25 $ | 15.23 $ | 13.35 $ |
| Volume | 3,992,413 | 4,840,544 | 3,023,914 | 2,359,810 | 3,883,409 |
| Change | +3.53% | +2.64% | -4.39% | -0.13% | -12.34% |
| Opening | 14.89 $ | 15.75 $ | 15.53 $ | 15.23 $ | 14.62 $ |
| High | 15.74 $ | 16.06 $ | 15.58 $ | 15.44 $ | 14.62 $ |
| Low | 14.73 $ | 15.60 $ | 15.10 $ | 15.01 $ | 13.34 $ |
Performance
| 1 day | -12.34% | ||
| 1 week | -11.06% | ||
| Current month | -11.06% | ||
| 1 month | +11.34% | ||
| 3 months | +18.77% | ||
| 6 months | +2.14% | ||
| Current year | -3.12% | ||
| 1 year | +71.81% | ||
| 3 years | +127.43% | ||
| 5 years | +149.53% | ||
| 10 years | +1,754.17% |
Volumes
marketsDaily volume
3,883,409
Avg. Volume 20 sessions
3,916,267
Avg. Volume 20 sessions CAD
52,282,164.45
Avg. Volume 20 sessions USD
37,496,768.34
Record volume 1
19,051,270
Record volume 2
16,012,280
Record volume 3
14,749,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7,323,942,328
Capitalization (USD)
7,323,942,328
Net sales (USD)
2,359,890,000
Number of employees
1,049
Sales / Employee (USD)
2,249,657
Free-Float
86.1 %
Free-Float capitalization (CAD)
4,528,185,928
Free-Float capitalization (USD)
6,305,136,649
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
15.06
Moving average 20 days
14.01
Moving average 50 days
12.51
Moving average 100 days
13.06
Price spread / (MMA5)
+12.81%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-2.17%
RSI 9 days
40.73
RSI 14 days
47.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.34% | -11.06% | +71.81% | +127.43% | 7.32B | |
| -5.70% | -3.12% | +109.44% | +174.55% | 52.35B | |
| -12.54% | -5.70% | +85.45% | +33.05% | 23.8B | |
| -2.63% | -1.25% | +41.22% | +91.38% | 19.43B | |
| -6.66% | -1.17% | +169.57% | +204.23% | 18.8B | |
| -6.00% | -0.30% | -58.35% | - | 13.14B | |
| -2.30% | 0.00% | +86.39% | +188.02% | 10.74B | |
| -14.77% | -11.39% | +170.81% | +465.19% | 10.19B | |
| -1.18% | -1.78% | +64.51% | +219.21% | 6.43B | |
| -2.80% | -2.31% | +105.65% | +362.93% | 5.34B | |
| Average | -6.69% | -4.22% | +84.65% | +207.33% | 16.75B | |
| Weighted average by Cap. | -6.81% | -3.60% | +90.47% | +172.14% |
Historical Quotes: Capstone Copper Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.34 |  | 16.06 |
| 1 month | 12.17 | | 16.06 |
| Current year | 9.3 | | 18.04 |
| 1 year | 7.05 | | 18.04 |
| 3 years | 4.4 | | 18.04 |
| 5 years | 2.25 | | 18.04 |
| 10 years | 0.33 | | 18.04 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +55.01% | ||
| 2024 | +37.83% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition