CAPRIHANS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 INR | +1.85% |
|
+0.78% | -16.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 164.25 ₹ | 168 ₹ | 165 ₹ | 168.05 ₹ |
| Volume | 643 | 867 | 66 208 | 68 182 |
| Change | -2.12% | +2.28% | -1.79% | +1.85% |
| Opening | 168.00 | 164.25 | 167.95 | 165.50 |
| High | 168.95 | 169.75 | 168.00 | 168.95 |
| Low | 163.25 | 162.00 | 165.00 | 165.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.78% | ||
| Current month | -1.32% | ||
| 1 month | +6.33% | ||
| 3 months | -6.66% | ||
| 6 months | -23.63% | ||
| Current year | -16.66% | ||
| 1 year | +58.24% | ||
| 3 years | +42.42% | ||
| 5 years | +197.17% | ||
| 10 years | +277.22% |
Volumes
marketsDaily volume
68 182
Estimated daily volume
68 182
Avg. Volume 20 sessions
8 996
Daily volume ratio
7.58
Avg. Volume 20 sessions INR
1 511 777.80
Avg. Volume 20 sessions USD
18 114.12
Record volume 1
3 022 805
Record volume 2
713 579
Record volume 3
661 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 165 605 992
Capitalization (USD)
25 948 291
Net sales (INR)
9 287 935 000
Net sales (USD)
111 288 037
Number of employees
342
Sales / Employee (INR)
27 157 705
Sales / Employee (USD)
325 404
Free-Float
25.99 %
Free-Float capitalization (INR)
562 661 756
Free-Float capitalization (USD)
6 741 813
Average Daily Capital Traded
0.07%
Highs and lows
1 week
162.00
169.75
1 month
150.70178.00
Current year
140.50239.30
1 year
100.05266.00
3 years
97.05266.00
5 years
23.10266.00
10 years
23.10266.00
Indicators
Moving average 5 days
166.36
Moving average 20 days
164.76
Moving average 50 days
163.37
Moving average 100 days
179.96
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
56.72
RSI 14 days
54.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.78% | -16.66% | +58.24% | 25.95M | ||
| +0.58% | +3.06% | +8.20% | +1.26% | 14.98B | ||
| +0.02% | -1.22% | +19.64% | +22.44% | 9.8B | ||
| +0.69% | -1.38% | -10.80% | +4.61% | 6.83B | ||
| -0.29% | +2.99% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.74% | +16.54% | +36.62% | 1.46B | ||
| -0.17% | +1.44% | -11.19% | -15.97% | 1.37B | ||
| -0.34% | -6.19% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.21% | -22.01% | -28.49% | 1.01B | ||
| +1.57% | +0.19% | +23.59% | +15.96% | 860M | ||
| +4.10% | -2.36% | +55.89% | +240.06% | 719M | ||
| +0.80% | +0.13% | -5.97% | +0.80% | 718M | ||
| +1.91% | -9.08% | -1.46% | -4.66% | 679M | ||
| 0.00% | +6.72% | +0.79% | -2.68% | 660M | ||
| +2.82% | -4.40% | -23.90% | +83.15% | 614M | ||
| +0.25% | -11.64% | -17.65% | -15.40% | 597M | ||
| Average | +0.98% | -3.12% | +4.90% | +30.31% | ||
| Weighted average by Cap. | +0.52% | -0.06% | +8.07% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd56.ZPSJv1HdiT-evPzBueillqZChK5oOzpEwbSspa0opow.IZHk92CS6A7Zj56s7Z7c55Itqdc9bH0AkNrb3f8F_uM3t-HgJLPADMHIjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:30 | 168 | 50 | 68,182 |
| 10:54:38 | 168.2 | 50 | 68,132 |
| 10:54:23 | 168 | 50 | 68,082 |
| 10:54:21 | 168 | 40 | 68,032 |
| 10:25:45 | 168 | 11 | 67,992 |
| 10:24:39 | 167.9 | 49 | 67,981 |
| 10:18:08 | 167.9 | 50 | 67,932 |
| 09:50:23 | 165 | 111 | 67,882 |
| 09:47:15 | 167 | 889 | 67,771 |
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | +68.89% | ||
| 2022 | -9.48% | ||
| 2021 | +52.31% | ||
| 2020 | +96.82% | ||
| 2019 | -36.78% | ||
| 2018 | -42.55% | ||
| 2017 | +30.27% | ||
| 2016 | +3.22% | ||
| 2015 | +5.50% | ||
| 2014 | +120.10% | ||
| 2013 | -23.47% | ||
| 2012 | +1.50% | ||
| 2011 | -35.88% | ||
| 2010 | +58.98% | ||
| 2009 | +130.59% | ||
| 2008 | -79.69% | ||
| 2007 | +1.65% | ||
| 2006 | +38.65% | ||
| 2005 | +66.85% | ||
| 2004 | +58.08% | ||
| 2003 | +138.56% | ||
| 2002 | -5.98% | ||
| 2001 | 0.00% | ||
| 2000 | -54.36% | ||
| 1999 | +52.78% | ||
| 1998 | -4.76% | ||
| 1997 | -66.84% | ||
| 1996 | -35.52% | ||
| 1995 | -47.89% | ||
| 1994 | -1.04% |
- Stock Market
- Equities
- CAPRIHANS6 Stock
- Quotes Caprihans India Limited
