CAPRICORN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 GBX | -1.94% |
|
-2.48% | -18.09% |
| 06-27 | Hesham Mekawi, Independent Non-Executive Director, Steps Down from the Board of Directors of Capricorn Energy PLC | CI |
| 06-17 | Capricorn Energy recommences USD25 million buyback programme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 177.5 p | 173.5 p | 180.5 p | 177 p |
| Volume | 45 211 | 137 510 | 205 836 | 207 117 |
| Change | -3.01% | -2.25% | +4.03% | -1.94% |
| Opening | 184.00 | 181.00 | 174.00 | 184.00 |
| High | 189.50 | 182.57 | 184.00 | 184.00 |
| Low | 177.50 | 172.50 | 172.00 | 176.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.48% | ||
| Current month | -7.22% | ||
| 1 month | -7.51% | ||
| 3 months | -20.62% | ||
| 6 months | -18.09% | ||
| Current year | -18.09% | ||
| 1 year | -49.61% | ||
| 3 years | -71.47% | ||
| 5 years | -78.66% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
153 439
Estimated daily volume
153 439
Avg. Volume 20 sessions
176 081
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
31 166 337.00
Avg. Volume 20 sessions USD
31 166 337.00
Record volume 1
18 847 961
Record volume 2
17 128 932
Record volume 3
13 151 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 878 682
Capitalization (USD)
158 878 682
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
98.84 %
Free-Float capitalization (GBX)
159 005 018
Free-Float capitalization (USD)
159 005 018
Average Daily Capital Traded
19.62%
Highs and lows
1 week
172.00
189.50
1 month
166.00200.60
Current year
139.14261.46
1 year
139.14379.56
3 years
139.141 067.08
5 years
139.141 149.93
10 years
139.141 298.27
Indicators
Moving average 5 days
178.30
Moving average 20 days
177.88
Moving average 50 days
86.25
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-51.27%
STIM
RSI 9 days
63.15
RSI 14 days
68.94
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.48% | -18.09% | -49.61% | 159M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.10% | +1.02% | +11.01% | +19.06% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaed56f527f656b487b.UnMf1vkVrtoRA_pkkByrIV8tB5_-OmtNBNZQLciNTEI.OBBVpI4mnb9napBJwVTHYm93bd2UDzkaarQVRpy-OXAbPVOii1yXkSFPzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 177 | 61,757 | 153,439 |
| 16:22:54 | 176.5 | 115 | 91,682 |
| 16:22:51 | 176.5 | 44 | 91,567 |
| 16:22:50 | 176.5 | 823 | 91,523 |
| 16:22:50 | 176.5 | 2,584 | 90,700 |
| 16:22:50 | 176.5 | 466 | 88,116 |
| 16:22:50 | 176.5 | 68 | 87,650 |
| 16:11:18 | 176.5 | 34 | 87,582 |
| 16:11:18 | 176.5 | 139 | 87,548 |
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
