CAPRICE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | +6.06% |
|
+6.06% | +29.63% |
| 05-10 | Caprice Eyes Off Bantam Project | CI |
| 05-09 | Caprice Resources to Buy 90% Stake in Bantam Project in Western Australia; Shares Up 45% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.031 $ | 0.033 $ | 0.035 $ |
| Volume | 3 080 549 | 2 340 645 | 1 117 920 | 2 789 245 | 3 432 911 |
| Change | -12.12% | +3.45% | +3.33% | +6.45% | +6.06% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.036 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.06% | ||
| Current month | +105.88% | ||
| 1 month | +84.21% | ||
| 3 months | +59.09% | ||
| Current year | +29.63% | ||
| 1 year | -36.36% | ||
| 3 years | -84.44% | ||
| 5 years | -75.86% |
Volumes
marketsDaily volume
3 432 911
Estimated daily volume
3 432 911
Avg. Volume 20 sessions
3 480 193
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
121 806.76
Avg. Volume 20 sessions USD
81 108.68
Record volume 1
22 772 100
Record volume 2
5 788 559
Record volume 3
5 613 653
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
7 393 409
Capitalization (USD)
4 923 123
Net sales (AUD)
3 709
Net sales (USD)
2 470
Free-Float
68.77 %
Free-Float capitalization (AUD)
5 084 208
Free-Float capitalization (USD)
3 385 472
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.24
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.86%
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-30.86%
STIM
RSI 9 days
74.38
RSI 14 days
69.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +6.06% | +29.63% | -36.36% | 4.92M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.59% | +2.41% | -1.75% | +15.48% | 122B | ||
| +0.39% | +3.76% | +4.66% | +13.22% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.82% | -4.74% | +34.07% | +11.48% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +1.09% | +3.67% | +26.17% | +24.42% | ||
| Weighted average by Cap. | +0.96% | +3.22% | +11.52% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd4369bfa0066243d20572b0fef6d04._8jfaU-QS-0hw4DBOVlz40TFjD5qwbw3MDnDjcIw1MU.nP-uCH_qHolOkNejczEytTXo3QdZgvFyAHCauYsCpIS0u6sKLcQDnGiXtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:37 | 0.035 | 170,649 | 3,403,460 |
| 07:10:37 | 0.035 | 32,428 | 3,232,811 |
| 05:18:02 | 0.035 | 561 | 3,200,383 |
| 04:57:40 | 0.035 | 51,912 | 3,199,822 |
| 04:57:40 | 0.035 | 158,888 | 3,147,910 |
| 04:41:01 | 0.035 | 28,000 | 2,989,022 |
| 04:41:01 | 0.035 | 172,000 | 2,961,022 |
| 04:38:04 | 0.034 | 12,685 | 2,789,022 |
| 04:32:27 | 0.034 | 65,923 | 2,776,337 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -59.09% | ||
| 2022 | -63.33% | ||
| 2021 | -32.08% | ||
| 2020 | +130.43% | ||
| 2019 | -32.35% | ||
| 2018 | -12.82% |
- Stock Market
- Equities
- CRS Stock
- Quotes Caprice Resources Limited
