CAPMAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 EUR | +1.86% |
|
+3.90% | -13.97% |
| 04-24 | CapMan to Sell Special Transport Group Havator | MT |
| 04-15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.926 € | 1.938 € | 1.934 € | 1.97 € |
| Volume | 77 449 | 82 116 | 157 959 | 108 303 |
| Change | +0.73% | +0.62% | -0.21% | +1.86% |
| Opening | 1.91 | 1.93 | 1.94 | 1.93 |
| High | 1.93 | 1.96 | 1.94 | 1.99 |
| Low | 1.91 | 1.93 | 1.92 | 1.93 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.90% | ||
| Current month | +1.76% | ||
| 1 month | +0.20% | ||
| 3 months | -13.41% | ||
| 6 months | +0.51% | ||
| Current year | -13.97% | ||
| 1 year | -31.00% | ||
| 3 years | -26.22% | ||
| 5 years | +16.71% | ||
| 10 years | +89.42% |
Volumes
marketsDaily volume
108 303
Estimated daily volume
108 303
Avg. Volume 20 sessions
91 703
Daily volume ratio
1.18
Avg. Volume 20 sessions
180 654.91
Avg. Volume 20 sessions USD
193 159.84
Record volume 1
16 444 920
Record volume 2
10 901 230
Record volume 3
6 643 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 162 756
Capitalization (USD)
371 193 362
Net sales (EUR)
59 364 000
Net sales (USD)
63 473 176
Number of employees
200
Sales / Employee (EUR)
296 820
Sales / Employee (USD)
317 366
Free-Float
65.89 %
Free-Float capitalization (EUR)
228 790 216
Free-Float capitalization (USD)
244 627 075
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.91
1.99
1 month
1.882.04
Current year
1.852.36
1 year
1.852.73
3 years
1.853.27
5 years
1.493.27
10 years
0.803.27
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.95
Moving average 50 days
1.96
Moving average 100 days
2.06
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
47.26
RSI 14 days
46.23
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.90% | -13.97% | -31.00% | 371M | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| Average | +2.38% | +2.32% | +2.75% | +13.52% | ||
| Weighted average by Cap. | +5.19% | +1.99% | +4.21% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.QdYpekLdDJlFIMVEXM4MgIiGKVRS--95-TD7lUKEfys.EuFwMDGkW6p3RbEAbId22PCxXiJqv6Aal2KN1xXDNEQSuBFOMbZ98S5ktg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:39 | 1.97 | 159 | 108,303 |
| 16:29:39 | 1.97 | 230 | 108,144 |
| 16:29:39 | 1.97 | 263 | 107,914 |
| 16:29:39 | 1.97 | 117 | 107,651 |
| 16:29:39 | 1.97 | 156 | 107,534 |
| 16:29:39 | 1.97 | 238 | 107,378 |
| 16:29:39 | 1.97 | 85 | 107,140 |
| 16:29:39 | 1.97 | 682 | 107,055 |
| 16:29:39 | 1.97 | 53 | 106,373 |
| 16:29:39 | 1.97 | 5 | 106,320 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -15.34% | ||
| 2022 | -10.87% | ||
| 2021 | +31.10% | ||
| 2020 | -1.70% | ||
| 2019 | +59.99% | ||
| 2018 | -16.84% | ||
| 2017 | +41.60% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -27.63% | ||
| 2013 | +35.71% | ||
| 2012 | -16.83% | ||
| 2011 | -43.26% | ||
| 2010 | +32.84% | ||
| 2009 | +41.05% | ||
| 2008 | -70.77% | ||
| 2007 | +7.62% | ||
| 2006 | +6.34% | ||
| 2005 | +23.48% | ||
| 2004 | +31.43% | ||
| 2003 | +10.06% | ||
| 2002 | -29.96% | ||
| 2001 | +3.18% |
- Stock Market
- Equities
- CAPMAN Stock
- Quotes CapMan Oyj
