CAPITALAND INDIA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 SGD | 0.00% |
|
-4.85% | -14.04% |
| 05-31 | CapitaLand India Trust Enters SG$200 Million Facility Agreement with International Finance Corporation | MT |
| 05-16 | CapitaLand India Trust Names New CEO-Designate | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 0.98 $ | 0.98 $ |
| Volume | 1 966 900 | 1 958 300 | 2 869 000 | 1 137 000 |
| Change | +0.50% | +1.00% | -2.97% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 0.98 |
| High | 1.01 | 1.01 | 1.00 | 0.99 |
| Low | 1.00 | 1.00 | 0.98 | 0.98 |
Performance
| 1 week | -4.85% | ||
| Current month | -7.55% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -14.04% | ||
| Current year | -14.04% | ||
| 1 year | -14.04% | ||
| 3 years | -30.00% | ||
| 5 years | -27.94% | ||
| 10 years | +18.07% |
Volumes
marketsDaily volume
1 137 000
Estimated daily volume
1 137 000
Avg. Volume 20 sessions
2 147 221
Daily volume ratio
0.53
Avg. Volume 20 sessions SGD
2 104 276.58
Avg. Volume 20 sessions USD
1 552 284.85
Record volume 1
200 125 000
Record volume 2
56 431 000
Record volume 3
24 548 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 313 358 160
Capitalization (USD)
968 839 361
Net sales (SGD)
234 053 000
Net sales (USD)
172 656 451
Free-Float
99.19 %
Free-Float capitalization (SGD)
1 302 703 332
Free-Float capitalization (USD)
960 979 497
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.98
1.02
1 month
0.981.08
Current year
0.961.15
1 year
0.951.20
3 years
0.951.49
5 years
0.951.83
10 years
0.701.83
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
29.98
RSI 14 days
34.30
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.85% | -14.04% | -14.04% | 969M | ||
| +0.74% | -0.62% | -8.01% | -12.29% | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.18% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +26.33% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +56.29% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +4.80% | 8.38B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.48% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +2.45% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +34.89% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +52.67% | 5.01B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.47% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -6.31% | 3.93B | ||
| Average | +0.46% | -0.64% | -7.94% | +7.20% | ||
| Weighted average by Cap. | +0.68% | -0.22% | -6.17% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda3ff83f535d2a4.z_tN1SyNp9RqY9Q7-zFS0BfaJYh6xiv7Rf_UQyC9G5c.p5o14UDqzrU8JeJdl2IigXOYd7wtkUaPH4eCOU3_fuapgw_sQNnKvigxjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:45 | 0.98 | 600 | 1,137,000 |
| 10:04:13 | 0.98 | 600 | 1,136,400 |
| 10:04:13 | 0.98 | 9,000 | 1,135,800 |
| 10:04:13 | 0.98 | 400 | 1,126,800 |
| 10:04:13 | 0.98 | 69,800 | 1,126,400 |
| 10:04:13 | 0.98 | 100,000 | 1,056,600 |
| 10:04:13 | 0.98 | 20,000 | 956,600 |
| 10:04:13 | 0.98 | 10,000 | 936,600 |
| 10:04:13 | 0.98 | 30,000 | 926,600 |
| 10:04:13 | 0.98 | 10,000 | 896,600 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Equities
- CY6U Stock
- Quotes CapitaLand India Trust
