|
Market Closed -
Singapore S.E.
10:13:35 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.340 SGD | -0.43% |
|
-1.68% | -17.31% |
Stock exchange
Singapore S.E.
A17U 2.340 $
-0.43%
65.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.340SGD | -0.43% | 65.61M $ | ||
OTC Markets
| ACDSF | 1.820USD | +1.11% | 13.37K $ | |
|
Deutsche Boerse AG
| S3Z | 1.585EUR | -0.31% | 0 € | |
|
Tradegate
| S3Z | 1.590EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| S3Z | 1.605EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.560EUR | -0.64% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.380 | SGD 2.390 | SGD 2.370 | SGD 2.350 | SGD 2.340 |
| Volume | 23,090,900 | 20,341,000 | 16,361,200 | 20,992,080 | 28,040,300 |
| Change | +0.42% | +0.42% | -0.84% | -0.84% | -0.43% |
| Opening | SGD 2.390 | SGD 2.380 | SGD 2.380 | SGD 2.370 | SGD 2.350 |
| High | SGD 2.400 | SGD 2.410 | SGD 2.390 | SGD 2.370 | SGD 2.350 |
| Low | SGD 2.380 | SGD 2.380 | SGD 2.360 | SGD 2.350 | SGD 2.330 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.68% | ||
| Current month | -4.49% | ||
| 1 month | -6.77% | ||
| 3 months | -4.49% | ||
| 6 months | -7.87% | ||
| Current year | -17.31% | ||
| 1 year | -16.13% | ||
| 3 years | -15.83% | ||
| 5 years | -23.03% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
28,040,300
Estimated daily volume
28,040,300
Avg. Volume 20 sessions
19,866,822
Daily volume ratio
1.41
Avg. Volume 20 sessions SGD
46,488,363.48
Avg. Volume 20 sessions USD
36,667,371.28
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
11,769,947,480
Market Cap (USD)
9,283,463,685
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,213,539,472
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
18,112,529
Free-Float
99.97 %
Free-Float capitalization (SGD)
11,766,327,162
Free-Float capitalization (USD)
9,280,608,184
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2.372
Moving average 20 days
2.426
Moving average 50 days
2.479
Moving average 100 days
2.493
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
30.77
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.68% | -16.13% | -15.83% | 9.28B | |
| -0.90% | -3.14% | +0.13% | +7.68% | 56.7B | |
| -0.34% | -1.10% | +48.27% | +28.39% | 17.15B | |
| -0.87% | -3.73% | +6.55% | +92.99% | 15.76B | |
| -1.72% | -2.56% | -0.87% | +20.63% | 14.59B | |
| -0.60% | -2.13% | +10.74% | +50.99% | 12.31B | |
| -0.28% | -2.63% | +14.46% | +17.65% | 10.01B | |
| -0.70% | -2.80% | +1.18% | +58.23% | 9.3B | |
| -1.55% | -5.99% | -40.80% | -56.91% | 8.77B | |
| -0.89% | -6.02% | -13.86% | +36.44% | 6.48B | |
| Average | -0.71% | -2.37% | +0.97% | +24.03% | 16.04B | |
| Weighted average by Cap. | -0.43% | -2.16% | +3.85% | +22.60% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb2ac29eca0a54b6d.ME70Vv9Ac9TWSuvqssW_Qh-6eHBbK1Xw-TbW_tJKeOM.fiqBML4DAeePJtiy5qDxCUD9FCRsGizGi1Ogh6MCEtpRJ4MspwUGm5Udsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:36 | 2.340 | 500 | 27,844,300 |
| 10:08:59 | 2.340 | 11,000 | 27,843,800 |
| 10:08:51 | 2.340 | 19,000 | 27,832,800 |
| 10:07:34 | 2.340 | 1,000 | 27,813,800 |
| 10:06:24 | 2.340 | 1,000 | 27,812,800 |
| 10:06:06 | 2.340 | 20,500 | 27,811,800 |
| 10:06:06 | 2.340 | 19,300 | 27,791,300 |
| 10:06:06 | 2.340 | 37,700 | 27,772,000 |
| 10:06:03 | 2.340 | 100 | 27,734,300 |
| 10:06:02 | 2.340 | 55,800 | 27,734,200 |
Price Extremes
| 1 week | 2.33 |  | 2.41 |
| 1 month | 2.33 | | 2.54 |
| Current year | 2.33 | | 2.92 |
| 1 year | 2.33 | | 2.92 |
| 3 years | 2.33 | | 3.05 |
| 5 years | 2.33 | | 3.14 |
| 10 years | 2.2 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
