CAPITALAND ASCENDAS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 SGD | -.--% |
|
+1.96% | -14.19% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.6 $ | 2.6 $ | 2.6 $ |
| Volume | 8 711 500 | 11 850 900 | 10 964 500 | 17 670 900 |
| Change | -0.76% | -0.38% | -.--% | -.--% |
| Opening | 2.62 | 2.60 | 2.60 | 2.62 |
| High | 2.62 | 2.60 | 2.60 | 2.63 |
| Low | 2.58 | 2.57 | 2.58 | 2.57 |
Performance
| 1 week | +1.96% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | -9.09% | ||
| 6 months | +3.59% | ||
| Current year | -14.19% | ||
| 1 year | -9.09% | ||
| 3 years | -17.20% | ||
| 5 years | -13.62% | ||
| 10 years | +14.04% |
Volumes
marketsDaily volume
17 670 900
Estimated daily volume
17 670 900
Avg. Volume 20 sessions
17 725 221
Daily volume ratio
1.00
Avg. Volume 20 sessions SGD
46 085 574.60
Avg. Volume 20 sessions USD
33 781 878.32
Record volume 1
62 610 100
Record volume 2
61 434 550
Record volume 3
55 938 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
11 429 494 461
Capitalization (USD)
8 378 105 177
Net sales (SGD)
1 479 778 000
Net sales (USD)
1 084 714 268
Number of employees
67
Sales / Employee (SGD)
22 086 239
Sales / Employee (USD)
16 189 765
Free-Float
99.54 %
Free-Float capitalization (SGD)
11 376 641 055
Free-Float capitalization (USD)
8 339 362 309
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.57
2.66
1 month
2.532.79
Current year
2.533.04
1 year
2.473.05
3 years
2.453.18
5 years
2.223.65
10 years
2.093.65
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.67
Moving average 50 days
2.71
Moving average 100 days
2.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
38.47
RSI 14 days
38.28
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| -1.42% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| +0.62% | -1.80% | -3.72% | +4.33% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| -1.46% | +1.06% | -5.79% | +5.18% | 3.49B | ||
| Average | -0.42% | +0.09% | -5.19% | +7.07% | ||
| Weighted average by Cap. | -0.40% | -0.10% | -4.81% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Equities
- A17U Stock
- Quotes CapitaLand Ascendas REIT
