|
Market Closed -
Singapore S.E.
10:04:21 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.230 SGD | +1.83% |
|
+2.76% | -21.20% |
Stock exchange
Singapore S.E.
A17U 2.230 $
+1.83%
82.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.230SGD | +1.83% | 82.33M $ | ||
OTC Markets
| ACDSF | 1.705USD | +4.28% | 22.99K $ | |
|
Boerse Muenchen
| S3Z | 1.560EUR | +0.92% | 1.03K € | |
|
Tradegate
| S3Z | 1.560EUR | +1.30% | 78 € | |
|
Deutsche Boerse AG
| S3Z | 1.545EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.530EUR | +0.66% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.180 | SGD 2.170 | SGD 2.210 | SGD 2.190 | SGD 2.230 |
| Volume | 30,324,900 | 39,601,200 | 56,720,100 | 38,343,100 | 36,919,100 |
| Change | +0.46% | -0.46% | +1.84% | -0.90% | +1.83% |
| Opening | SGD 2.170 | SGD 2.180 | SGD 2.170 | SGD 2.210 | SGD 2.190 |
| High | SGD 2.190 | SGD 2.180 | SGD 2.210 | SGD 2.230 | SGD 2.250 |
| Low | SGD 2.160 | SGD 2.160 | SGD 2.170 | SGD 2.190 | SGD 2.190 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.76% | ||
| Current month | -1.33% | ||
| 1 month | -4.29% | ||
| 3 months | -11.51% | ||
| 6 months | -12.89% | ||
| Current year | -21.20% | ||
| 1 year | -22.84% | ||
| 3 years | -10.80% | ||
| 5 years | -27.12% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
36,919,100
Estimated daily volume
36,919,100
Avg. Volume 20 sessions
41,484,513
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
92,510,463.99
Avg. Volume 20 sessions USD
72,392,583.43
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
11,139,328,417
Market Cap (USD)
8,714,787,411
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,203,694,229
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,965,586
Free-Float
99.97%
Free-Float capitalization (SGD)
11,135,902,071
Free-Float capitalization (USD)
8,712,106,830
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
2.196
Moving average 20 days
2.21
Moving average 50 days
2.314
Moving average 100 days
2.41
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+8.09%
RSI 9 days
42.67
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +2.76% | -22.84% | -10.80% | 8.71B | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.47B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.66B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 36.34B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.44B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.84B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.58B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14.31B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.52B | |
| Average | -0.02% | +1.31% | -0.81% | +39.93% | 36.21B | |
| Weighted average by Cap. | -0.36% | +1.32% | +0.97% | +41.87% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9851ff60c136d2e8.MUhFe26o-kZ6LXGNX35RQ55PFtaA7O4IvJNd_WsTXgE.ZAkXVi3-kzFIRDLiBkhlL-kYcKfKm8Nq2acshVpDNnlzGSorFPudJ01MPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:21 | 2.230 | 177,700 | 36,920,000 |
| 10:04:21 | 2.230 | 228,300 | 36,742,300 |
| 10:04:21 | 2.230 | 71,700 | 36,514,000 |
| 10:04:21 | 2.230 | 13,500 | 36,442,300 |
| 10:04:21 | 2.230 | 103,100 | 36,428,800 |
| 10:04:21 | 2.230 | 7,400 | 36,325,700 |
| 10:04:21 | 2.230 | 65,200 | 36,318,300 |
| 10:04:21 | 2.230 | 30,000 | 36,253,100 |
| 10:04:21 | 2.230 | 86,400 | 36,223,100 |
| 10:04:21 | 2.230 | 45,000 | 36,136,700 |
Price Extremes
| 1 week | 2.16 |  | 2.25 |
| 1 month | 2.14 | | 2.3 |
| Current year | 2.14 | | 2.92 |
| 1 year | 2.14 | | 2.92 |
| 3 years | 2.14 | | 3.05 |
| 5 years | 2.14 | | 3.13 |
| 10 years | 2.14 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -21.20% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
