Quotes Capital One Financial Corporation

Equities

COF

US14040H1059

Consumer Lending

Real-time Estimate Cboe BZX Other stock markets 18:35:06 17/02/2026 GMT			5-day change	1st Jan Change
207.44 ^USD	+0.04%		-5.90%	-14.61%

11:27am	Capital One Financial - Jan 2026 Domestic Credit Card Net Charge-Offs Rate 5.04%	RE
02-10	Capital One Financial Corporation Presents at UBS Financial Services Conference 2026, Feb-10-2026 02:40 PM

Quotes 5-day view: Capital One Financial Corporation

Delayed Quote Nyse

Capital One Financial Corporation(COF) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	17/02/2026
Last	219.93 $	214.39 $	206.89 $	207.37 $	206.94 $
Volume	4,417,676	4,873,651	6,978,557	5,245,698	1,728,383
Change	-1.27%	-2.52%	-3.50%	+0.23%	+0.04%
Opening	222.48 $	222.00 $	217.00 $	206.20 $	207.50 $
High	226.50 $	223.64 $	217.78 $	208.74 $	211.22 $
Low	218.22 $	214.00 $	204.55 $	202.24 $	205.33 $

Performance

1 day	+0.01%
1 week	-5.90%
Current month	-5.47%
1 month	-9.51%
3 months	+2.96%
6 months	-4.27%
Current year	-14.61%
1 year	+2.05%
3 years	+86.17%
5 years	+74.05%
10 years	+217.52%

Volumes

markets

Daily volume

1,728,353

Estimated daily volume

2,927,503

Avg. Volume 20 sessions

5,299,486

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

1,099,351,873.27

Record volume 1

114,574,400

Record volume 2

60,092,730

Record volume 3

49,881,660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

129,626,987,000

Net sales (USD)

53,434,000,000

Number of employees

76,300

Sales / Employee (USD)

700,315

Free-Float

52.48 %

Free-Float capitalization (USD)

76,395,579,767

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

214.27

Moving average 20 days

222.92

Moving average 50 days

233.83

Moving average 100 days

224.58

Price spread / (MMA5)

+3.29%

Price spread / (MMA20)

+7.46%

Price spread / (MMA50)

+12.72%

Price spread / (MMA100)

+8.26%

STIM

RSI 9 days

28.17

RSI 14 days

33.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CAPITAL ONE FINANCIAL CORPORATION	+0.04%	-5.90%	+2.05%	+86.17%	130B
AMERICAN EXPRESS COMPANY	+2.36%	-5.25%	+10.00%	+94.10%	232B
SBI CARDS AND PAYMENT SERVICES LIMITED	+0.57%	+1.44%	-9.59%	+2.18%	8.09B
GREEN DOT CORPORATION	-0.17%	-0.71%	+23.93%	-35.40%	660M
PREMIUM GROUP CO., LTD.	-2.32%	+1.63%	-21.47%	+11.96%	470M
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED	+0.80%	+0.93%	+30.97%	+49.02%	406M
FINANCIERA OH! S.A.	0.00%	0.00%	-27.10%	-	142M
CPI CARD GROUP INC.	-0.31%	-7.61%	-61.81%	-69.13%	130M
Average	+0.12%	-2.50%	-6.63%	+19.84%	46.41B
Weighted average by Cap.	+1.50%	-6.16%	+6.77%	+88.88%

See all sector performances

Historical Quotes: Capital One Financial Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

584aaff7bd3b6735aedc8a4.Nn7q3SThQbNTqlUaO36ioQJgyUeErXkkwtmNYH3zkS0.RjyG7mzVCoEW3yxVWA2Tzi8ngz_h1RIU9OH4FDuU0BgFLruwHbQb7CffZQ

Date	Price	Volume	Total
18:20:14	206.94	100	1,087,446
18:20:14	206.95	100	1,087,346
18:20:14	206.95	100	1,087,246
18:20:14	206.96	100	1,087,146
18:20:14	206.95	100	1,087,046
18:20:14	206.95	444	1,086,946
18:20:02	206.91	175	1,086,502
18:20:01	206.91	100	1,086,327
18:19:51	206.92	400	1,086,227
18:19:34	206.92	100	1,085,827

Chart

Duration

Period

More charts

Course Extremes

1 week	202.24	223.64
1 month	202.24	237.98
Current year	202.24	259.64
1 year	143.22	259.64
3 years	83.93	259.64
5 years	83.93	259.64
10 years	38	259.64

Monthly variations

Annual variations

2026	-14.44%
2025	+35.91%
2024	+36.00%
2023	+41.05%
2022	-35.93%
2021	+46.78%
2020	-3.95%
2019	+36.14%
2018	-24.09%
2017	+14.14%
2016	+20.86%
2015	-12.56%
2014	+7.75%
2013	+32.25%
2012	+36.98%
2011	-0.63%
2010	+11.01%
2009	+20.23%
2008	-32.52%
2007	-38.48%
2006	-11.09%
2005	+2.60%
2004	+37.40%
2003	+106.22%
2002	-44.91%
2001	-18.02%
2000	+36.58%
1999	+25.71%
1998	+112.23%
1997	+50.52%
1996	+50.79%
1995	+49.22%
1994	0.00%