CAPITAL OIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 NGN | 0.00% |
|
0.00% | 0.00% |
| 10 years | -8.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +100.00% | ||
| 10 years | -8.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 282 458 993
Capitalization (USD)
891 309
Net sales (NGN)
471 433 034
Net sales (USD)
327 646
Number of employees
23
Sales / Employee (NGN)
20 497 088
Sales / Employee (USD)
14 245
Free-Float
88.39 %
Free-Float capitalization (NGN)
1 133 611 337
Free-Float capitalization (USD)
787 860
Highs and lows
1 week
0.46
0.46
1 month
0.460.46
Current year
0.460.46
1 year
0.460.46
3 years
0.460.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 891K | ||
| +0.55% | -1.62% | -4.71% | -18.02% | 5.9B | ||
| 0.00% | -1.47% | -1.74% | -5.30% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +3.88% | -0.29% | +14.10% | 3.59B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.35% | -7.33% | +4.59% | +46.33% | 1.57B | ||
| -1.21% | +2.51% | +7.68% | +4.96% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.32% | 1.1B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +42.44% | 877M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 875M | ||
| -0.52% | -0.52% | -0.52% | +7.76% | 808M | ||
| -2.72% | -7.95% | -9.85% | +5.41% | 803M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 682M | ||
| Average | +0.33% | +0.02% | +2.98% | +11.22% | ||
| Weighted average by Cap. | +0.47% | -0.22% | -0.02% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +130.00% | ||
| 2020 | 0.00% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -95.73% | ||
| 2008 | +155.17% | ||
| 2007 | +1,494.12% | ||
| 2006 | -2.86% | ||
| 2005 | -5.41% | ||
| 2004 | -2.63% | ||
| 2003 | -2.56% | ||
| 2002 | 0.00% | ||
| 2001 | +30.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CAPOIL Stock
- Quotes Capital Oil Plc
