CAPITAL GEARING TRUST P.L.C |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,745 GBX | +0.64% |
|
+0.53% | +1.39% |
| 04-09 | Transcript : Capital Gearing Trust p.l.c, Q1 2024 Earnings Call, Apr 09, 2024 | |
| 02-19 | Capital Gearing Trust restrictions on share buybacks lifted | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4740 p | 4715 p | 4705 p | 4715 p | 4,745 p |
| Volume | 64 220 | 66 993 | 55 551 | 43 400 | 91 610 |
| Change | +0.42% | -0.53% | -0.21% | +0.21% | +0.64% |
| Opening | 4,715.00 | 4,710.00 | 4,700.00 | 4,740.00 | 4,710 |
| High | 4,740.00 | 4,735.00 | 4,710.98 | 4,740.00 | 4,745 |
| Low | 4,700.50 | 4,710.00 | 4,695.00 | 4,700.51 | 4,708 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.53% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +2.93% | ||
| 6 months | +4.86% | ||
| Current year | +1.39% | ||
| 1 year | +0.85% | ||
| 3 years | -1.04% | ||
| 5 years | +13.25% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
91 610
Estimated daily volume
91 610
Avg. Volume 20 sessions
49 297
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
233 914 265.00
Avg. Volume 20 sessions USD
233 914 265.00
Record volume 1
524 670
Record volume 2
396 787
Record volume 3
278 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 018 722 410
Capitalization (USD)
1 279 454 223
Net sales (GBP)
-43 510 000
Net sales (USD)
-54 645 949
Free-Float
83.5 %
Free-Float capitalization (GBX)
949 853 508
Free-Float capitalization (USD)
1 192 959 015
Average Daily Capital Traded
22.96%
Highs and lows
1 week
4 695.00
4 745.00
1 month
4 665.004 745.00
Current year
4 520.004 745.00
1 year
4 325.004 770.00
3 years
4 325.005 330.00
5 years
3 780.505 330.00
10 years
3 080.005 330.00
Indicators
Moving average 5 days
4 719.00
Moving average 20 days
4 704.75
Moving average 50 days
4 675.50
Moving average 100 days
4 635.80
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
50.54
RSI 14 days
52.12
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.53% | +1.39% | +0.85% | 1.28B | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.20% | +2.50% | +5.08% | +15.65% | ||
| Weighted average by Cap. | +0.10% | +2.65% | +4.86% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5d37df5.KCw9DBMHNIaqmZTTTBD75u86L42AkSRgcn4V-eNTJDU.b39cSHxiZMv7q_6jIyK4kqVobenFpXUmEDhRy4w3XH53WnNNQHRm9Zz_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 4,745 | 2,958 | 47,097 |
| 16:29:35 | 4,735 | 27 | 44,139 |
| 16:29:32 | 4,735 | 2 | 44,112 |
| 16:29:02 | 4,735 | 35 | 44,110 |
| 16:29:02 | 4,735 | 38 | 44,075 |
| 16:27:24 | 4,735 | 36 | 44,037 |
| 16:27:07 | 4,735 | 5 | 44,001 |
| 16:27:05 | 4,735 | 58 | 43,996 |
| 16:27:04 | 4,735 | 7 | 43,938 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -4.49% | ||
| 2022 | -5.04% | ||
| 2021 | +9.79% | ||
| 2020 | +7.18% | ||
| 2019 | +8.00% | ||
| 2018 | +2.27% | ||
| 2017 | +5.25% | ||
| 2016 | +14.74% | ||
| 2015 | +0.63% | ||
| 2014 | +2.74% | ||
| 2013 | -9.40% | ||
| 2012 | +12.59% | ||
| 2011 | +2.55% | ||
| 2010 | +18.15% | ||
| 2009 | +21.37% | ||
| 2008 | +3.92% | ||
| 2007 | -8.52% | ||
| 2006 | +3.00% | ||
| 2005 | +9.90% | ||
| 2004 | +23.13% | ||
| 2003 | +28.21% | ||
| 2002 | +6.21% | ||
| 2001 | +20.76% | ||
| 2000 | +6.34% | ||
| 1999 | +8.93% | ||
| 1998 | +7.69% | ||
| 1997 | +12.23% | ||
| 1996 | +20.87% | ||
| 1995 | +21.05% | ||
| 1994 | -6.86% | ||
| 1993 | +36.73% | ||
| 1992 | +14.77% |
- Stock Market
- Equities
- CGT Stock
- Quotes Capital Gearing Trust p.l.c
