CAPITA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 GBX | +0.91% |
|
+1.22% | -39.45% |
| 04-10 | Capita extends contract with European telecoms provider | AN |
| 04-10 | Capita Secures Contract Extension with European Telco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.46 p | 13.26 p | 13.2 p | 13.32 p |
| Volume | 6 773 594 | 3 724 375 | 5 030 010 | 3 918 510 |
| Change | +1.66% | -1.49% | -0.45% | +0.91% |
| Opening | 13.00 | 13.78 | 13.10 | 13.00 |
| High | 13.62 | 13.94 | 13.96 | 13.48 |
| Low | 12.94 | 13.26 | 13.02 | 13.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.22% | ||
| Current month | +0.91% | ||
| 1 month | -0.08% | ||
| 3 months | -29.71% | ||
| 6 months | -13.90% | ||
| Current year | -39.45% | ||
| 1 year | -60.75% | ||
| 3 years | -69.60% | ||
| 5 years | -89.65% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
3 137 674
Estimated daily volume
3 137 674
Avg. Volume 20 sessions
5 932 650
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
79 022 898.00
Avg. Volume 20 sessions USD
79 022 898.00
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
224 067 898
Capitalization (USD)
279 901 137
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 515 942 028
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
81 766
Free-Float
95.33 %
Free-Float capitalization (GBX)
215 400 298
Free-Float capitalization (USD)
269 073 744
Average Daily Capital Traded
35.27%
Highs and lows
1 week
12.94
13.96
1 month
12.4014.88
Current year
12.4023.20
1 year
12.4036.86
3 years
12.4055.98
5 years
12.40185.25
10 years
12.401 336.00
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.39
Moving average 50 days
15.23
Moving average 100 days
17.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+32.53%
STIM
RSI 9 days
41.32
RSI 14 days
40.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.22% | -39.45% | -60.75% | 280M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.20% | +1.55% | +0.40% | +3.84% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +7.95% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307662.5TOH_1FAiM7WaAVhkEI7dq9qdRmwaNx_frl1tVJU4yM.jlnDtRRz5oSfOG4P3HpdD9s6P3bfPuVHHI5DjQMgsRGGBOrICXewrI4ZSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:41 | 13.3 | 3,679 | 2,600,066 |
| 16:26:10 | 13.32 | 2,020 | 2,596,387 |
| 16:26:10 | 13.32 | 2,760 | 2,594,367 |
| 16:26:10 | 13.32 | 3,257 | 2,591,607 |
| 16:26:10 | 13.32 | 22,688 | 2,588,350 |
| 16:26:10 | 13.32 | 1,032 | 2,565,662 |
| 16:13:40 | 13.36 | 34 | 2,564,630 |
| 16:13:40 | 13.36 | 4,900 | 2,564,596 |
| 16:13:40 | 13.36 | 15,763 | 2,559,696 |
Monthly variations
Annual change
| 2024 | -39.45% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capita plc
