|
Market Closed -
London S.E.
16:35:18 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 273.50 GBX | -2.32% |
|
+5.19% | -32.55% |
| 11-11 | Cornish Metals update; ICG acquisition sanctioned | AN |
| 11-10 | Capita's Smart DCC to Seek Reduction in Ofgem's Proposed GBP24 Million Cost Disallowance | MT |
Stock exchange
London S.E.
CPI 273.50 p
-2.32%
55.98M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 273.50GBX | -2.32% | 55.98M p | ||
CBOE
| CPI | 274.50GBX | -1.61% | 7.39M p | |
|
Deutsche Boerse AG
| CTA0 | 3.265EUR | +1.40% | 0 € | |
|
Tradegate
| CTA0 | 3.325EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| CTA0 | 3.295EUR | -1.35% | 0 € | |
|
Boerse Muenchen
| CTA0 | 3.355EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CTA1 | 12.40EUR | -2.36% | 0 € |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 264.50 | GBX 264.00 | GBX 276.00 | GBX 280.00 | GBX 273.50 |
| Volume | 623,269 | 260,798 | 214,818 | 537,598 | 206,571 |
| Change | +1.73% | -0.19% | +4.55% | +1.45% | -2.32% |
| Opening | GBX 257.50 | GBX 267.00 | GBX 263.00 | GBX 276.00 | GBX 270.00 |
| High | GBX 273.00 | GBX 276.50 | GBX 276.00 | GBX 287.00 | GBX 281.50 |
| Low | GBX 254.00 | GBX 264.00 | GBX 262.50 | GBX 274.50 | GBX 270.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | +5.19% | ||
| Current month | +6.63% | ||
| 1 month | -0.91% | ||
| 3 months | +0.92% | ||
| 6 months | -12.90% | ||
| Current year | -32.55% | ||
| 1 year | -17.12% | ||
| 3 years | +2.61% | ||
| 5 years | -60.84% | ||
| 10 years | -96.69% |
Volumes
marketsDaily volume
204,687
Estimated daily volume
204,687
Avg. Volume 20 sessions
527,518
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
144,276,173
Avg. Volume 20 sessions USD
144,276,173
Record volume 1
5,847,349
Record volume 2
5,547,199
Record volume 3
5,092,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
335,506,952
Market Cap (USD)
443,645,556
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,908,429,752
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
98,591
Free-Float
95.82%
Free-Float capitalization (GBX)
324,498,583
Free-Float capitalization (USD)
429,089,036
Average Daily Capital Traded
43%
Indicators
Moving average 5 days
268.9
Moving average 20 days
278.18
Moving average 50 days
252.42
Moving average 100 days
259.88
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-4.98%
RSI 9 days
57.66
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +5.19% | -17.12% | +2.61% | 444M | |
| +1.30% | +0.74% | +26.68% | +74.01% | 793B | |
| -0.33% | +1.74% | +20.40% | +68.75% | 90.34B | |
| -1.28% | +6.54% | +33.36% | +143.13% | 70.53B | |
| +2.82% | -1.05% | +35.76% | +62.59% | 49.73B | |
| +1.68% | +0.07% | -9.26% | +8.99% | 48.43B | |
| -9.92% | -10.51% | +30.75% | +511.83% | 35.26B | |
| +0.82% | +6.68% | +28.78% | +32.77% | 33.41B | |
| +3.71% | +1.43% | -1.16% | -47.53% | 32.72B | |
| +1.36% | +1.55% | +63.26% | +101.72% | 29.17B | |
| Average | -0.22% | +2.53% | +21.14% | +95.89% | 118B | |
| Weighted average by Cap. | +0.82% | +0.38% | +25.81% | +83.77% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2de72f02e5a0d324cd8fd553e8e33._UGALWnMJQLmr-w7YDAD-MsBbJAaH-8Z_4h3OYeis5A.jBvseD2uSjehl7RiOAlQjY4xH9dFVNlrmMkaV_TK8s-iK-9cX_8RY9_-2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 273.50 | 37,221 | 204,687 |
| 16:21:38 | 274.50 | 201 | 167,466 |
| 16:21:38 | 274.50 | 539 | 167,265 |
| 16:21:38 | 274.50 | 18 | 166,726 |
| 16:16:57 | 275.00 | 3 | 166,708 |
| 16:16:57 | 275.00 | 482 | 166,705 |
| 15:38:20 | 275.02 | 700 | 166,223 |
| 15:36:15 | 275.00 | 28 | 165,523 |
| 15:36:15 | 275.00 | 58 | 165,495 |
Price Extremes
| 1 week | 254 |  | 287 |
| 1 month | 246.5 | | 308.5 |
| Current year | 196.2 | | 416 |
| 1 year | 196.2 | | 416 |
| 3 years | 168 | | 416 |
| 5 years | 168 | | 737.85 |
| 10 years | 168 | | 10,815 |
Monthly variations
Annual variations
| 2026 | -32.55% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
