CAP GEMINI
French « Société anonyme » with share capital of € 1 353 196 640
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris
Paris, September 15, 2017
Statement of transactions on own-shares executed from 8 to 15 September 2017
Issuer Name | Issuer identification code (code LEI) | Trading session | Share identification code | Daily total volume (number of shares) | Daily weighted average purchase price | Market identification code |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.08 | FR0000125338 | 40000 | 94.9738375 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.08 | FR0000125338 | 25000 | 95.0727884 | CHIX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.08 | FR0000125338 | 5000 | 95.051278 | BATE |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.08 | FR0000125338 | 10000 | 95.045774 | TRQX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.11 | FR0000125338 | 65000 | 96.14560308 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.11 | FR0000125338 | 28000 | 96.12687321 | CHIX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.11 | FR0000125338 | 5000 | 96.131902 | BATE |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.11 | FR0000125338 | 12000 | 96.1261175 | TRQX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.12 | FR0000125338 | 65000 | 97.74322185 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.12 | FR0000125338 | 32000 | 97.78165719 | CHIX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.12 | FR0000125338 | 6500 | 97.82258615 | BATE |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.12 | FR0000125338 | 14500 | 97.78330759 | TRQX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.13 | FR0000125338 | 70000 | 98.95227386 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.13 | FR0000125338 | 30000 | 98.995338 | CHIX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.13 | FR0000125338 | 5000 | 98.99848 | BATE |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.13 | FR0000125338 | 15000 | 98.99369733 | TRQX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.14 | FR0000125338 | 92343 | 99.65943266 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.14 | FR0000125338 | 34500 | 99.70769565 | CHIX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.14 | FR0000125338 | 7000 | 99.70524143 | BATE |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.14 | FR0000125338 | 18500 | 99.70382378 | TRQX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.15 | FR0000125338 | 100000 | 99.7523237 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.15 | FR0000125338 | 36000 | 99.79902417 | CHIX |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.15 | FR0000125338 | 8000 | 99.8047575 | BATE |
CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.15 | FR0000125338 | 19000 | 99.79678842 | TRQX |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions
o0o
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Capgemini SE via Globenewswire