CAPEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,166 ARS | +0.82% |
|
-0.65% | +42.60% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7009.5 $ | 6982.5 $ | 6999.5 $ | 7107.5 $ | 7165.5 $ |
| Volume | 3 738 | 4 783 | 3 201 | 4 010 | 2 655 |
| Change | -2.81% | -0.39% | +0.24% | +1.54% | +0.82% |
| Opening | 7,220.00 | 7,020.00 | 7,150.00 | 6,953.00 | 7,280.50 |
| High | 7,220.00 | 7,159.50 | 7,190.00 | 7,200.00 | 7,280.50 |
| Low | 6,800.00 | 6,756.00 | 6,950.00 | 6,953.00 | 6,850.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.65% | ||
| Current month | +4.38% | ||
| 1 month | +11.25% | ||
| 3 months | +40.76% | ||
| 6 months | +48.00% | ||
| Current year | +42.60% | ||
| 1 year | +422.84% | ||
| 3 years | +9,583.11% | ||
| 5 years | +12,695.54% | ||
| 10 years | +112,742.52% |
Volumes
marketsDaily volume
2 655
Avg. Volume 20 sessions
4 542
Avg. Volume 20 sessions ARS
32 545 701.00
Avg. Volume 20 sessions USD
35 735.18
Record volume 1
2 422 776
Record volume 2
2 219 883
Record volume 3
1 555 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 276 374 821 494
Capitalization (USD)
1 401 459 554
Net sales (ARS)
90 829 193 000
Net sales (USD)
99 730 454
Free-Float
100 %
Free-Float capitalization (ARS)
1 276 374 821 494
Free-Float capitalization (USD)
1 401 459 554
Average Daily Capital Traded
0%
Highs and lows
1 week
6 756.00
7 280.50
1 month
6 060.007 450.00
Current year
4 250.007 450.00
1 year
1 365.507 450.00
3 years
70.007 450.00
5 years
42.007 450.00
10 years
5.657 450.00
Indicators
Moving average 5 days
7 052.90
Moving average 20 days
6 974.50
Moving average 50 days
5 879.95
Moving average 100 days
5 565.88
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
64.54
RSI 14 days
66.38
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.65% | +42.60% | +422.84% | 1.4B | ||
| 0.00% | 0.00% | -16.06% | -14.11% | 1,786B | ||
| +0.19% | +3.02% | +15.14% | +10.11% | 453B | ||
| +4.36% | +1.28% | +53.10% | +43.38% | 236B | ||
| +0.73% | +2.40% | +10.21% | +22.18% | 227B | ||
| +0.47% | +0.03% | +1.19% | +19.87% | 154B | ||
| +1.04% | +3.62% | +2.18% | +23.18% | 90.92B | ||
| +0.65% | +3.75% | -5.65% | -1.41% | 82.48B | ||
| +0.04% | -.--% | -.--% | -.--% | 54.44B | ||
| +0.28% | +1.57% | -6.48% | +12.62% | 48.83B | ||
| +0.21% | +2.54% | +22.85% | +37.24% | 48.69B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.79B | ||
| -0.15% | +4.43% | +21.78% | +23.86% | 36.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 34.57B | ||
| -1.14% | -.--% | -.--% | -.--% | 31.49B | ||
| 0.00% | +0.78% | -9.09% | +4.00% | 25.21B | ||
| Average | +0.19% | +0.98% | +8.24% | +37.73% | ||
| Weighted average by Cap. | +0.38% | +0.39% | -1.68% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.60% | ||
| 2023 | +565.56% | ||
| 2022 | +572.61% | ||
| 2021 | +60.36% | ||
| 2020 | -4.76% | ||
| 2019 | +18.74% | ||
| 2018 | -22.87% | ||
| 2017 | +187.63% | ||
| 2016 | +121.43% | ||
| 2015 | +61.54% | ||
| 2014 | +62.50% | ||
| 2013 | +37.14% | ||
| 2012 | -20.45% | ||
| 2011 | -20.72% | ||
| 2010 | +71.30% | ||
| 2009 | +55.02% | ||
| 2008 | -70.14% | ||
| 2007 | +121.05% | ||
| 2006 | +90.00% | ||
| 2005 | +1.01% | ||
| 2004 | -17.22% | ||
| 2003 | +123.97% | ||
| 2002 | +33.50% | ||
| 2001 | -61.17% | ||
| 2000 | +6.90% | ||
| 1999 | -1.40% | ||
| 1998 | -13.83% | ||
| 1997 | -19.88% | ||
| 1996 | +13.70% | ||
| 1995 | -18.89% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CAPX Stock
- Quotes Capex S.A.
