CAPCOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 JPY | -0.11% |
|
+5.31% | +14.99% |
| 04-02 | Winking Studios Completes Acquisition of Gaming Studio | MT |
| 01-31 | Capcom Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2484.5 ¥ | 2562.5 ¥ | 2622.5 ¥ | 2619.5 ¥ |
| Volume | 1 562 500 | 1 868 000 | 3 473 700 | 2 204 200 |
| Change | -1.00% | +3.14% | +2.34% | -0.11% |
| Opening | 2,510.00 | 2,510.00 | 2,611.50 | 2,628.00 |
| High | 2,524.00 | 2,585.50 | 2,680.50 | 2,656.00 |
| Low | 2,473.00 | 2,490.00 | 2,602.00 | 2,596.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.31% | ||
| Current month | -6.28% | ||
| 1 month | -7.31% | ||
| 3 months | -4.83% | ||
| 6 months | +9.15% | ||
| Current year | +14.99% | ||
| 1 year | +2.52% | ||
| 3 years | +50.55% | ||
| 5 years | +318.28% | ||
| 10 years | +1,077.30% |
Volumes
marketsDaily volume
2 204 200
Estimated daily volume
2 204 200
Avg. Volume 20 sessions
2 012 420
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
5 271 534 190.00
Avg. Volume 20 sessions USD
33 806 348.76
Record volume 1
49 768 800
Record volume 2
45 724 000
Record volume 3
44 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 085 268 091 845
Capitalization (USD)
6 959 824 273
Net sales (JPY)
125 930 000 000
Net sales (USD)
807 589 090
Number of employees
3 207
Sales / Employee (JPY)
39 267 228
Sales / Employee (USD)
251 821
Free-Float
61.26 %
Free-Float capitalization (JPY)
847 250 519 018
Free-Float capitalization (USD)
5 433 417 578
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 473.00
2 680.50
1 month
2 456.502 865.00
Current year
2 255.003 213.00
1 year
2 226.003 289.00
3 years
1 210.503 289.00
5 years
508.003 289.00
10 years
192.633 289.00
Indicators
Moving average 5 days
2 559.70
Moving average 20 days
2 656.75
Moving average 50 days
2 865.50
Moving average 100 days
2 714.08
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
47.02
RSI 14 days
42.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +5.31% | +14.99% | +2.52% | 6.96B | ||
| -1.30% | -0.03% | +6.59% | +31.18% | 3,020B | ||
| +0.42% | +5.97% | +6.09% | +46.99% | 82.93B | ||
| -0.33% | -1.19% | +3.40% | +33.70% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.04% | +8.46% | +32.47% | +192.35% | 50.15B | ||
| -1.02% | -8.53% | -25.29% | +18.82% | 46.71B | ||
| -0.14% | +8.56% | +17.43% | +34.26% | 41.41B | ||
| +2.17% | +8.18% | +58.74% | -15.24% | 36.1B | ||
| +0.22% | +3.15% | -10.30% | +16.30% | 24.64B | ||
| +2.42% | +5.21% | -19.36% | +2.42% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.35% | +15.09% | +8.09% | +100.67% | 19.81B | ||
| +0.02% | +11.88% | +10.08% | +20.55% | 19.56B | ||
| +2.27% | +6.52% | -11.81% | +2.82% | 19.07B | ||
| -0.68% | +0.73% | +2.70% | +25.27% | 17.13B | ||
| Average | +0.34% | +6.02% | +4.87% | +30.42% | ||
| Weighted average by Cap. | -1.08% | +2.32% | +6.39% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
050955e669f0cad8a5f.co8m3j9QKsufbNPrPDRfIo6T6aa9mZIfCSHGxv5bYG4.FuZKq0wbB73JHISBDRkZdt7CrMn_1N1qemSgpcsBOVsB5lCJUmlSmtIa6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,620 | 407,400 | 2,204,200 |
| 06:59:59 | 2,620 | 300 | 1,796,800 |
| 06:59:59 | 2,620 | 3,900 | 1,796,500 |
| 06:59:59 | 2,620 | 300 | 1,792,600 |
| 06:59:59 | 2,621 | 6,100 | 1,792,300 |
| 06:59:59 | 2,622 | 700 | 1,786,200 |
| 06:59:52 | 2,623 | 200 | 1,785,500 |
| 06:59:49 | 2,622 | 500 | 1,785,300 |
| 06:59:45 | 2,621 | 300 | 1,784,800 |
| 06:59:42 | 2,621 | 600 | 1,784,500 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +8.22% | ||
| 2022 | +55.47% | ||
| 2021 | -19.16% | ||
| 2020 | +121.12% | ||
| 2019 | +39.50% | ||
| 2018 | +21.51% | ||
| 2017 | +30.00% | ||
| 2016 | -6.05% | ||
| 2015 | +61.18% | ||
| 2014 | -3.76% | ||
| 2013 | +43.39% | ||
| 2012 | -27.61% | ||
| 2011 | +39.20% | ||
| 2010 | -14.70% | ||
| 2009 | -23.30% | ||
| 2008 | -30.09% | ||
| 2007 | +33.10% | ||
| 2006 | +54.87% | ||
| 2005 | +42.20% | ||
| 2004 | -26.21% | ||
| 2003 | -26.13% | ||
| 2002 | -48.50% | ||
| 2001 | -11.48% | ||
| 2000 | +7.89% | ||
| 1999 | +365.81% | ||
| 1998 | -12.69% | ||
| 1997 | -43.46% | ||
| 1996 | +52.90% | ||
| 1995 | -24.39% | ||
| 1994 | -72.48% | ||
| 1993 | +44.19% | ||
| 1992 | +27.65% |
- Stock Market
- Equities
- 9697 Stock
- Quotes Capcom Co., Ltd.
