CANZON ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.7 ILa | +18.07% |
|
+15.04% | +11.96% |
| 04-01 | Canzon Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canzon Israel Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 156.2 ILa | 151.6 ILa | 152.2 ILa | 179.7 ILa |
| Volume | 322 | 28 122 | 330 | 10 729 |
| Change | 0.00% | -2.94% | +0.40% | +18.07% |
| Opening | 156.20 | 156.20 | 151.60 | 152.20 |
| High | 156.20 | 151.90 | 154.10 | 193.00 |
| Low | 156.20 | 151.40 | 154.10 | 165.90 |
Performance
| 1 day | +18.07% | ||
| 1 week | +15.04% | ||
| Current month | +18.30% | ||
| 1 month | +5.71% | ||
| 3 months | +0.79% | ||
| 6 months | -8.55% | ||
| Current year | +11.96% | ||
| 1 year | -49.39% | ||
| 3 years | -72.28% | ||
| 5 years | -99.43% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
10 729
Estimated daily volume
10 729
Avg. Volume 20 sessions
5 229
Daily volume ratio
2.05
Avg. Volume 20 sessions ILa
939 651.30
Avg. Volume 20 sessions USD
2 561.49
Record volume 1
578 192
Record volume 2
228 204
Record volume 3
198 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 693 616
Capitalization (USD)
1 693 616
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.83 %
Free-Float capitalization (ILa)
1 013 257
Free-Float capitalization (USD)
1 013 257
Average Daily Capital Traded
55.48%
Highs and lows
1 week
154.10
193.00
1 month
151.40193.00
Current year
148.00266.00
1 year
141.00388.20
3 years
141.00818.00
5 years
141.0030 000.00
10 years
141.00431 000.00
Indicators
Moving average 5 days
153.62
Moving average 20 days
162.27
Moving average 50 days
189.86
Moving average 100 days
179.79
Price spread / (MMA5)
-14.51%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
24.67
RSI 14 days
26.59
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.07% | +15.04% | +11.96% | -49.39% | 1.69M | ||
| -1.07% | -1.71% | -1.91% | +15.25% | 4.11B | ||
| -1.45% | -2.89% | -13.83% | -30.90% | 2.6B | ||
| +4.74% | -12.61% | -15.81% | -19.74% | 2.55B | ||
| +2.38% | +7.62% | +12.89% | -19.15% | 1.16B | ||
| +1.05% | -0.00% | -11.60% | -14.44% | 269M | ||
| -1.77% | -0.21% | -0.48% | -9.03% | 187M | ||
| +3.62% | +6.63% | +35.88% | +68.85% | 176M | ||
| +1.05% | -0.82% | +16.82% | +31.98% | 165M | ||
| 0.00% | +7.95% | -3.55% | -6.17% | 129M | ||
| -0.47% | +0.78% | +4.38% | +5.58% | 111M | ||
| -2.25% | -1.14% | +15.43% | -5.24% | 96.12M | ||
| -4.41% | -5.80% | +113.11% | +14.04% | 62.67M | ||
| Average | +1.50% | -0.39% | +12.56% | -1.41% | ||
| Weighted average by Cap. | +0.46% | -4.37% | -4.71% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cab4960edc275.7l35Itnrk1q17fivZIUF3S08mJDPB0zW7LqN4hXluLs.jx7JaIup4heHgYuZXOAyqmF99ciebAjvqIjAi1Oc082bHLJLoZnbFsKdkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:11 | 170 | 20 | 10,729 |
| 14:34:07 | 170 | 310 | 10,709 |
| 14:27:41 | 193 | 641 | 10,399 |
| 14:27:32 | 193 | 1,059 | 9,758 |
| 14:26:46 | 184 | 800 | 8,699 |
| 14:26:46 | 183.9 | 2,466 | 7,899 |
| 13:39:14 | 172.2 | 872 | 5,433 |
| 13:39:14 | 174 | 500 | 4,561 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -61.20% | ||
| 2022 | -9.24% | ||
| 2021 | -42.27% | ||
| 2020 | -17.72% | ||
| 2019 | -96.47% | ||
| 2018 | -62.03% | ||
| 2017 | -62.27% | ||
| 2016 | -24.05% | ||
| 2015 | +37.47% | ||
| 2014 | -44.83% | ||
| 2013 | -30.15% | ||
| 2012 | -45.33% | ||
| 2011 | -55.59% | ||
| 2010 | +81.65% | ||
| 2009 | +144.67% | ||
| 2008 | -74.32% | ||
| 2007 | -54.58% | ||
| 2006 | +35.06% |
- Stock Market
- Equities
- CNZN Stock
- Quotes Canzon Israel Ltd
