CANTERBURY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 AUD | -15.71% |
|
-13.24% | +136.00% |
| 03-13 | Canterbury Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-29 | Canterbury Resources Hits Copper at Briggs Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.068 $ | 0.062 $ | 0.07 $ | 0.059 $ |
| Volume | 90 902 | 185 388 | 201 289 | 243 087 | 626 182 |
| Change | -5.88% | +6.25% | -8.82% | +12.90% | -15.71% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.061 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.057 |
Performance
| 1 day | -15.71% | ||
| 1 week | -13.24% | ||
| Current month | +9.26% | ||
| 1 month | +103.45% | ||
| 3 months | +96.67% | ||
| 6 months | +145.83% | ||
| Current year | +136.00% | ||
| 1 year | +96.67% | ||
| 3 years | -37.23% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
626 182
Estimated daily volume
626 182
Avg. Volume 20 sessions
668 877
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
39 463.74
Avg. Volume 20 sessions USD
26 208.27
Record volume 1
4 915 142
Record volume 2
3 287 379
Record volume 3
2 762 557
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 986 635
Capitalization (USD)
7 960 444
Net sales (AUD)
214 883
Net sales (USD)
142 706
Free-Float
52.57 %
Free-Float capitalization (AUD)
6 300 796
Free-Float capitalization (USD)
4 184 422
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.06
0.07
1 month
0.030.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.12
5 years
0.020.31
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+12.54%
Price spread / (MMA20)
-20.68%
Price spread / (MMA50)
-38.47%
Price spread / (MMA100)
-37.46%
STIM
RSI 9 days
69.68
RSI 14 days
68.83
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.71% | -13.24% | +136.00% | +96.67% | 7.96M | ||
| 0.00% | +0.51% | +50.00% | - | 44.27B | ||
| +3.45% | +10.47% | +15.07% | +44.33% | 14.7B | ||
| +8.68% | +5.62% | +80.00% | -38.64% | 11.83B | ||
| +1.33% | +6.63% | +27.75% | +34.90% | 7.82B | ||
| +1.47% | +3.75% | +26.52% | +38.80% | 7.27B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.35% | +4.82% | +68.68% | +86.94% | 6.01B | ||
| +1.29% | +3.83% | +40.37% | +267.86% | 4.39B | ||
| +14.06% | +17.88% | +88.07% | +117.62% | 3.53B | ||
| +0.82% | +0.41% | +33.79% | +61.25% | 2.95B | ||
| +10.05% | +9.83% | +94.48% | +100.71% | 2.76B | ||
| +1.99% | +5.33% | +44.30% | +27.28% | 2.28B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +4.45% | +4.86% | +10.03% | +32.23% | 943M | ||
| +0.11% | +0.78% | +25.35% | +31.92% | 796M | ||
| Average | +2.16% | +5.83% | +51.48% | +67.61% | ||
| Weighted average by Cap. | +2.41% | +3.75% | +47.12% | +52.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a.YtvRYhaI1ovrEn2i3l1LEeKmYWDiTQS-cy_e76zXwO8.JJGSKX3bgvyMVBvOqWh5QqDoFQqzAlThLEK5q9iEjr0kv44vfMyXxMZjKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:57 | 0.059 | 10,000 | 626,182 |
| 04:56:40 | 0.06 | 45,692 | 616,182 |
| 04:56:40 | 0.059 | 54,371 | 570,490 |
| 04:56:40 | 0.057 | 1,941 | 516,119 |
| 04:51:00 | 0.057 | 5,485 | 514,178 |
| 04:24:09 | 0.057 | 80,000 | 508,693 |
| 04:05:52 | 0.057 | 9,515 | 428,693 |
| 03:54:49 | 0.057 | 5,000 | 419,178 |
| 03:47:02 | 0.059 | 7,170 | 414,178 |
| 03:08:28 | 0.06 | 14,366 | 407,008 |
Monthly variations
Annual change
| 2024 | +180.00% | ||
| 2023 | -39.02% | ||
| 2022 | -50.60% | ||
| 2021 | -20.95% | ||
| 2020 | -50.00% | ||
| 2019 | -20.75% |
- Stock Market
- Equities
- CBY Stock
- Quotes Canterbury Resources Limited
