Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.43 USD | +6.22% | +3.41% | +19.58% |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 23 $ | 23 $ | 23 $ | 24.43 $ |
Volume | 1 253 | 1 598 | 420 | 446 |
Change | -2.67% | 0.00% | 0.00% | +6.22% |
Opening | 23.00 | 23.00 | 23.00 | 24.43 |
High | 23.16 | 23.00 | 23.00 | 24.43 |
Low | 23.00 | 23.00 | 23.00 | 24.43 |
Performance
1 day | +6.22% | ||
1 week | +3.41% | ||
Current month | +6.22% | ||
1 month | +7.86% | ||
6 months | +23.95% | ||
Current year | +19.58% | ||
1 year | +7.86% | ||
3 years | +80.16% | ||
5 years | +66.19% | ||
10 years | +117.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Horse & Dog Race Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.22% | +3.41% | +19.58% | +7.86% | 122M | ||
-1.80% | -3.54% | -11.38% | +1.87% | 65.75M | ||
Average | +2.21% | -1.77% | +4.10% | +4.86% | ||
Weighted average by Cap. | +3.41% | -1.24% | +8.72% | +5.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +19.58% | ||
2023 | -34.64% | ||
2022 | +80.90% | ||
2021 | +44.36% | ||
2020 | -3.47% | ||
2019 | -10.86% | ||
2018 | -14.40% | ||
2017 | +61.69% | ||
2016 | -1.95% | ||
2015 | +9.97% | ||
2014 | -9.51% | ||
2013 | +7.19% | ||
2012 | -27.53% | ||
2011 | +14.11% | ||
2010 | +60.72% | ||
2009 | +22.34% | ||
2008 | -50.75% | ||
2007 | -12.34% | ||
2006 | -1.16% | ||
2005 | -31.44% | ||
2004 | +19.17% | ||
2003 | +27.73% | ||
2002 | +84.31% | ||
2001 | -4.00% | ||
2000 | +31.87% | ||
1999 | +26.39% | ||
1998 | +56.52% | ||
1997 | +4.55% | ||
1996 | +100.00% | ||
1995 | -38.89% | ||
1994 | -7.71% |
- Stock Market
- Equities
- CPHC Stock
- Quotes Canterbury Park Holding Corporation