CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 CAD | +1.24% |
|
+7.25% | -3.70% |
| 08-27 | Health Care Flat as Cannabis Shares Slide -- Health Care Roundup | DJ |
| 08-27 | Pot stocks fall as US DEA pushes cannabis reclassification hearing to December | RE |
Quotes 5-day view: Canopy Growth Corporation
Delayed Quote Toronto S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 $ | 6.58 $ | 6.43 $ | 6.43 $ | 6.51 $ |
| Volume | 1 489 883 | 1 076 803 | 1 144 927 | 975 422 | 698 177 |
| Change | +8.73% | -0.30% | -2.28% | 0.00% | +1.24% |
| Opening | 6.540 $ | 6.650 $ | 6.560 $ | 6.430 $ | 6.460 $ |
| High | 6.910 $ | 6.690 $ | 6.600 $ | 6.490 $ | 6.590 $ |
| Low | 6.450 $ | 6.320 $ | 6.250 $ | 6.350 $ | 6.410 $ |
Performance
| 1 day | +1.24% | ||
| 1 week | +7.25% | ||
| Current month | -7.66% | ||
| 1 month | -30.15% | ||
| 3 months | -36.67% | ||
| 6 months | +63.98% | ||
| Current year | -3.70% | ||
| 1 year | -58.27% | ||
| 3 years | -96.58% | ||
| 5 years | -98.21% | ||
| 10 years | -76.07% |
Volumes
marketsDaily volume
698 177
Estimated daily volume
698 177
Avg. Volume 20 sessions
982 811
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
6 398 099.61
Avg. Volume 20 sessions USD
4 706 442.07
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
554 833 645
Capitalization (USD)
408 135 629
Net sales (CAD)
343 934 000
Net sales (USD)
252 997 850
Number of employees
1 029
Sales / Employee (CAD)
334 241
Sales / Employee (USD)
245 868
Free-Float
99.73 %
Free-Float capitalization (CAD)
553 329 898
Free-Float capitalization (USD)
407 029 473
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
6.51
Moving average 20 days
7.57
Moving average 50 days
8.74
Moving average 100 days
10.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
+34.25%
Price spread / (MMA100)
+56.32%
STIM
RSI 9 days
29.30
RSI 14 days
31.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.24% | +7.25% | -58.27% | -96.58% | 408M | ||
| -0.64% | -11.32% | -7.28% | +29.25% | 4.09B | ||
| -0.87% | -2.90% | -33.44% | -16.64% | 3.47B | ||
| +1.55% | -3.64% | +2.61% | +0.73% | 2.9B | ||
| -0.60% | -5.61% | -22.40% | -6.35% | 2.54B | ||
| +0.82% | +0.82% | -16.31% | -24.03% | 2.24B | ||
| -0.11% | -17.96% | +12.33% | +71.42% | 1.49B | ||
| -0.37% | -2.26% | -22.86% | -41.04% | 1.39B | ||
| -0.94% | -1.25% | -28.28% | -32.98% | 1.34B | ||
| +0.74% | +1.49% | +12.40% | -13.27% | 1.32B | ||
| Average | +0.08% | -3.08% | -16.15% | -12.95% | 2.12B | |
| Weighted average by Cap. | -0.06% | -4.48% | -13.70% | -2.73% |
Historical Quotes: Canopy Growth Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2a81c752aac4c0b4021474ace15.urIE3fBV3qwn52AfBJMlfrYUUOusLDCVeqTDhZdx99Q.yItmkqUQspxFhlJ-ctcIBO9WCKTPZmrFSPKBy7oeupLI9EOSwyHrnGjfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.510 | 100 | 695,300 |
| 21:00:00 | 6.510 | 100 | 695,200 |
| 21:00:00 | 6.510 | 100 | 695,100 |
| 21:00:00 | 6.510 | 100 | 695,000 |
| 21:00:00 | 6.510 | 100 | 694,900 |
| 21:00:00 | 6.510 | 100 | 694,800 |
| 21:00:00 | 6.510 | 100 | 694,700 |
| 21:00:00 | 6.510 | 100 | 694,600 |
| 21:00:00 | 6.510 | 100 | 694,500 |
| 21:00:00 | 6.510 | 100 | 694,400 |
Course Extremes
1 week
6.25
6.91
1 month
6.039.89
Current year
3.7420.50
1 year
3.7421.20
3 years
3.74199.80
5 years
3.74716.00
10 years
3.74766.80
Monthly variations
Annual variations
| 2024 | -3.70% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition