Quotes Canopy Growth Corporation

Equities

WEED

CA1380357048

Pharmaceuticals

Delayed Toronto S.E. Other stock markets 17:24:32 24/06/2025 BST			5-day change	1st Jan Change
1.710 ^CAD	+3.64%		-6.56%	-56.60%

06-06	Canopy Growth To Offer & Sell, From Time To Time, Up To 21.9 Million Common Shares By Selling Securityholders	RE
05-30	Canopy Growth Corporation, Q4 2025 Earnings Call, May 30, 2025

Quotes 5-day view: Canopy Growth Corporation

Delayed Quote Toronto S.E.

Canopy Growth Corporation(WEED) : Historical Chart (5-day)

	18/06/2025	19/06/2025	20/06/2025	23/06/2025	24/06/2025
Last	1.770 $	1.800 $	1.720 $	1.650 $	1.710 $
Volume	1,516,868	641,621	1,292,614	1,260,184	1,146,041
Change	-3.28%	+1.69%	-4.44%	-4.07%	+3.64%
Opening	1.800 $	1.770 $	1.800 $	1.650 $	1.680 $
High	1.850 $	1.810 $	1.800 $	1.700 $	1.760 $
Low	1.760 $	1.725 $	1.700 $	1.600 $	1.660 $

Performance

1 day	+3.64%
1 week	-6.56%
Current month	-5.00%
1 month	-32.68%
3 months	+3.64%
6 months	-57.78%
Current year	-56.60%
1 year	-82.08%
3 years	-96.50%
5 years	-99.25%
10 years	-91.66%

Volumes

markets

Daily volume

1,146,041

Estimated daily volume

2,552,576

Avg. Volume 20 sessions

2,356,049

Daily volume ratio

1.08

Avg. Volume 20 sessions CAD

4,028,843.79

Avg. Volume 20 sessions USD

2,935,818.47

Record volume 1

15,069,154

Record volume 2

11,778,315

Record volume 3

11,619,738

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (CAD)

309,362,806

Capitalization (USD)

225,307,381

Net sales (CAD)

268,995,000

Net sales (USD)

195,907,710

Number of employees

960

Sales / Employee (CAD)

280,203

Sales / Employee (USD)

204,071

Free-Float

71.49 %

Free-Float capitalization (CAD)

173,533,786

Free-Float capitalization (USD)

126,383,787

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

1.754

Moving average 20 days

2.082

Moving average 50 days

1.902

Moving average 100 days

1.971

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+21.78%

Price spread / (MMA50)

+11.23%

Price spread / (MMA100)

+15.27%

STIM

RSI 9 days

37.68

RSI 14 days

42.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CANOPY GROWTH CORPORATION	+3.64%	-6.56%	-82.08%	-96.50%	225M
DONG-E-E-JIAO CO.,LTD.	-0.65%	-1.87%	-21.48%	+43.99%	4.65B
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	+0.07%	-1.12%	-15.54%	-3.86%	3.52B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	+0.07%	-3.27%	-13.75%	-45.18%	3.24B
TASLY PHARMACEUTICAL GROUP CO., LTD	-0.13%	-2.09%	+17.63%	+47.71%	3.22B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	-0.15%	-2.42%	-4.57%	+32.56%	3.1B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	+0.13%	-2.80%	+2.11%	-18.99%	2.35B
HENAN LINGRUI PHARMACEUTICAL CO., LTD.	-1.71%	-5.28%	-7.74%	+76.67%	1.76B
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	-0.67%	-4.67%	+13.12%	-14.72%	1.64B
ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD	-0.06%	-2.84%	+8.40%	+66.30%	1.62B
Average	+0.05%	-1.69%	-10.39%	+8.80%	2.53B
Weighted average by Cap.	-0.26%	-1.70%	-5.86%	+17.80%

See all sector performances

Historical Quotes: Canopy Growth Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b65172461684594c92b10f1fefdf38.HVfA_RcacvJGE5yjeqXeBsrEyQYU9YkZEeyWZoZXWhs.LBy0xXFSCMZ-K972KPSzY4GFmUxOkro0ZZqlE_5iEnRSYPmfc2wYvAdZpA

Date	Price	Volume	Daily volume
17:24:32	1.710	500	1,144,300
17:24:32	1.710	100	1,143,800
17:24:32	1.710	100	1,143,700
17:18:38	1.710	500	1,143,600
17:18:38	1.710	1,000	1,143,100
17:18:38	1.710	100	1,142,100
17:18:38	1.710	1,000	1,142,000
17:17:39	1.720	3,000	1,141,000
17:17:39	1.720	1,000	1,138,000
17:16:12	1.730	600	1,137,000