CANOPY GROWTH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 CAD | +0.62% |
|
-7.22% | +69.23% |
| 04-19 | Canopy Growth Slides After Constellation Directors Leave, Share Conversion | DJ |
| 04-18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.27 $ | 11.86 $ | 12.15 $ | 11.36 $ | 11.43 $ |
| Volume | 2 739 727 | 2 119 535 | 4 903 969 | 3 184 963 | 186 419 |
| Change | -0.49% | -3.34% | +2.45% | -6.50% | +0.62% |
| Opening | 12.08 | 12.14 | 12.18 | 12.39 | 11.25 |
| High | 12.76 | 12.46 | 13.97 | 13.11 | 11.66 |
| Low | 11.84 | 11.85 | 11.95 | 11.06 | 11.24 |
Performance
| 1 day | +0.70% | ||
| 1 week | -7.22% | ||
| Current month | -1.89% | ||
| 1 month | +12.16% | ||
| 3 months | +79.03% | ||
| 6 months | +61.13% | ||
| Current year | +69.23% | ||
| 1 year | -34.25% | ||
| 3 years | -96.55% | ||
| 5 years | -98.31% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
186 419
Estimated daily volume
4 868 532
Avg. Volume 20 sessions
3 183 034
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
36 382 078.62
Avg. Volume 20 sessions USD
26 479 968.28
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (CAD)
845 710 048
Capitalization (USD)
615 533 144
Net sales (CAD)
402 904 000
Net sales (USD)
293 245 618
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
180 904
Free-Float
99.8 %
Free-Float capitalization (CAD)
1 143 701 595
Free-Float capitalization (USD)
832 420 332
Average Daily Capital Traded
4.3%
Highs and lows
1 week
11.06
13.97
1 month
8.3915.59
Current year
3.7415.59
1 year
3.7426.00
3 years
3.74333.00
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.63
Moving average 50 days
7.99
Moving average 100 days
7.38
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-30.06%
Price spread / (MMA100)
-35.40%
STIM
RSI 9 days
59.21
RSI 14 days
58.70
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -7.22% | +69.23% | -34.25% | 616M | ||
| +1.52% | -1.76% | +37.08% | +31.36% | 6.01B | ||
| -2.71% | -1.14% | -17.43% | -39.47% | 4.4B | ||
| +0.33% | +0.78% | -9.46% | +1.78% | 3.17B | ||
| -1.60% | +1.23% | +0.51% | -21.39% | 3.07B | ||
| +3.53% | -2.50% | -3.53% | -23.78% | 2.51B | ||
| -4.55% | +0.75% | +41.15% | +44.52% | 1.88B | ||
| +2.98% | +6.80% | -5.15% | -37.45% | 1.73B | ||
| 0.00% | +0.85% | +0.09% | -8.08% | 1.65B | ||
| +2.98% | +2.70% | -10.38% | -34.03% | 1.58B | ||
| +1.97% | -3.14% | +36.02% | +10.43% | 1.4B | ||
| +2.84% | +2.11% | +38.10% | -8.23% | 1.34B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +2.61% | -6.41% | -2.21% | -25.62% | 1.15B | ||
| +1.82% | +4.81% | -11.71% | -19.51% | 1.03B | ||
| -0.57% | +2.35% | +25.63% | +36.47% | 979M | ||
| Average | +0.82% | +1.29% | +10.47% | -9.22% | ||
| Weighted average by Cap. | +0.49% | +0.64% | +8.62% | -6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d942a6d8cf5bc2fe73a59baa9986f.vEOGwTlSzbkUPD2zEnoYzC-5FoIhrPYvEV-oJIosCZM.xCjTuGMz-sAnbwjGPyt_oB7YX8NN3oV7Qg3fZsYUPtH0AsSYemG95iBNaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:48 | 11.43 | 100 | 185,200 |
| 14:44:48 | 11.43 | 100 | 185,100 |
| 14:44:48 | 11.43 | 100 | 185,000 |
| 14:44:48 | 11.43 | 100 | 184,900 |
| 14:44:48 | 11.42 | 100 | 184,800 |
| 14:44:41 | 11.4 | 200 | 184,700 |
| 14:44:25 | 11.4 | 300 | 184,500 |
| 14:44:22 | 11.41 | 100 | 184,200 |
| 14:44:15 | 11.44 | 100 | 184,100 |
| 14:44:05 | 11.45 | 100 | 184,000 |
Monthly variations
Annual change
| 2024 | +68.05% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
