CANOPUS BIOPHARMA INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00035 USD | -12.50% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0003 $ | 0.00035 $ | 0.0004 $ | 0.00035 $ |
| Volume | 141 294 373 | 48 788 822 | 103 205 797 | 578 068 262 | 130 565 541 |
| Change | 0.00% | -25.00% | +16.67% | +14.29% | -12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 day | -12.50% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | -75.00% | ||
| 1 year | -99.69% | ||
| 3 years | -99.25% | ||
| 5 years | -99.87% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
130 565 541
Estimated daily volume
191 107 378
Avg. Volume 20 sessions
107 109 990
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
37 488.50
Record volume 1
939 072 552
Record volume 2
928 821 690
Record volume 3
719 698 200
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
1 559 409
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.17
3 years
0.000.60
5 years
0.000.60
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
53.07
RSI 14 days
52.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c14f3d6625.Kk5U_AL97gC7th-YuHVhSuNMZhoHUqfJNLIjDBttuNA.Yw8-tUPKgi3K12j68gUCB6k8LU9_IMazVd5HX3k88LxZGD2EbYWcRdbGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:49:09 | 0.00035 | 50,000 | 261,131,082 |
| 18:49:09 | 0.00035 | 50,000 | 261,081,082 |
| 18:47:40 | 0.00035 | 240,000 | 261,031,082 |
| 18:47:40 | 0.00035 | 240,000 | 260,791,082 |
| 18:45:33 | 0.0003 | 100,000 | 260,551,082 |
| 18:45:33 | 0.0003 | 100,000 | 260,451,082 |
| 18:45:01 | 0.0004 | 25,000 | 260,351,082 |
| 18:45:01 | 0.0004 | 25,000 | 260,326,082 |
| 18:43:20 | 0.0004 | 50,000 | 260,301,082 |
| 18:43:20 | 0.0004 | 50,000 | 260,251,082 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -99.11% | ||
| 2022 | -70.42% | ||
| 2021 | +289.71% | ||
| 2020 | -71.90% | ||
| 2019 | +3.86% | ||
| 2018 | -47.05% | ||
| 2017 | +100.00% | ||
| 2016 | -38.89% | ||
| 2015 | -67.27% | ||
| 2014 | +6,370.59% | ||
| 2013 | -96.60% | ||
| 2012 | +25.00% | ||
| 2011 | -9.09% | ||
| 2010 | -78.22% | ||
| 2009 | -70.29% | ||
| 2008 | -57.50% | ||
| 2007 | +113.31% |
- Stock Market
- Equities
- CBIA Stock
- Quotes Canopus BioPharma Incorporated
