CANO HEALTH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2701 USD | -0.26% |
|
+8.00% | -95.40% |
| 04-22 | First Amended Joint Reorganization and Disclosure Statement Plan Filed by Cano Health, Inc. | CI |
| 04-15 | Motion for De Minimis Asset Sale Approved for Cano Health, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.3498 $ | 0.2805 $ | 0.3398 $ | 0.2708 $ | 0.2701 $ |
| Volume | 28 881 | 16 975 | 16 508 | 6 931 | 36 001 |
| Change | +39.86% | -19.81% | +21.14% | -20.31% | -0.26% |
| Opening | 0.35 | 0.35 | 0.29 | 0.27 | 0.25 |
| High | 0.36 | 0.35 | 0.35 | 0.33 | 0.3392 |
| Low | 0.25 | 0.28 | 0.25 | 0.27 | 0.25 |
Performance
| 1 day | -0.26% | ||
| 1 week | +8.00% | ||
| Current month | +22.77% | ||
| 1 month | +23.33% | ||
| 3 months | -90.21% | ||
| 6 months | -97.82% | ||
| Current year | -95.40% | ||
| 1 year | -99.74% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
36 001
Estimated daily volume
72 616
Avg. Volume 20 sessions
12 460
Daily volume ratio
5.83
Avg. Volume 20 sessions USD
3 365.45
Record volume 1
2 882 338
Record volume 2
1 254 745
Record volume 3
1 236 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 280 501
Net sales (USD)
3 137 757 000
Number of employees
2 700
Sales / Employee (USD)
1 162 132
Free-Float
62.05 %
Free-Float capitalization (USD)
909 000
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.25
0.36
1 month
0.200.41
Current year
0.106.03
1 year
0.10174.00
3 years
0.101 617.00
5 years
0.101 743.00
10 years
0.101 743.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
2.38
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+782.78%
STIM
RSI 9 days
58.66
RSI 14 days
51.54
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +8.00% | -95.40% | -99.74% | 1.28M | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.40% | +4.20% | +25.45% | +30.21% | 8.26B | ||
| +2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +0.68% | +0.99% | +5.51% | +21.74% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +29.78% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | +3.49% | -22.23% | -36.80% | 3.1B | ||
| Average | +0.46% | +4.07% | -0.94% | +16.90% | ||
| Weighted average by Cap. | +0.72% | +3.69% | +4.41% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88145657f3de0d4eda278ac.1tYJXIu7_LtTGKae59ztoZgQI8xRWGeVa-3LoEyxzqE.uONmBeTphugddeCu1uSfyKlyRZsCES6lEaSn0SCBt9i7kT4s-dHF1z8plg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:28:52 | 0.2701 | 1,051 | 71,442 |
| 17:28:52 | 0.2701 | 1,051 | 70,391 |
| 16:54:14 | 0.32 | 1,106 | 69,340 |
| 16:54:14 | 0.32 | 1,106 | 68,234 |
| 16:53:46 | 0.32 | 2,500 | 67,128 |
| 16:53:46 | 0.32 | 2,500 | 64,628 |
| 16:53:39 | 0.32 | 5,000 | 62,128 |
| 16:53:39 | 0.32 | 5,000 | 57,128 |
| 16:53:21 | 0.32 | 5,000 | 52,128 |
| 16:53:21 | 0.32 | 5,000 | 47,128 |
Monthly variations
Annual change
| 2024 | -95.39% | ||
| 2023 | -95.72% | ||
| 2022 | -84.62% | ||
| 2021 | -33.56% | ||
| 2020 | +31.47% |
- Stock Market
- Equities
- JWS Stock
- Quotes Cano Health, Inc.
