Stock CBIH CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cannabis Bioscience International Holdings, Inc.

Equities

CBIH

US16948K1060

Biotechnology & Medical Research

Delayed OTC Markets
Other stock markets
 19:54:07 26/06/2024 BST 		5-day change 1st Jan Change
0.0009 USD 0.00% Intraday chart for Cannabis Bioscience International Holdings, Inc. -18.18% +12.50%
06-05 CBIH and VITA Biotech Research Forge Alliance to Propel Clinical Studies Forward CI
04-22 Cannabis Bioscience International Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Cannabis Bioscience International Holdings, Inc.(CBIH) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0011 $ 0.0011 $ 0.00105 $ 0.0009 $ 0.0009 $
Volume 25 722 218 9 175 064 22 785 896 11 340 202 16 135 292
Change -15.38% 0.00% -4.55% -14.29% 0.00%
Opening 0.00 0.00 0.00 0.00 0.00094
High 0.00 0.00 0.00 0.00 0.001
Low 0.00 0.00 0.00 0.00 0.0008

Performance

1 week-18.18%
Current month+50.00%
1 month+50.00%
6 months+12.50%
Current year+12.50%
1 year+80.00%
3 years-50.00%
5 years-43.75%

Volumes

markets
Daily volume
16 135 292
Estimated daily volume
17 069 751
Avg. Volume 20 sessions
30 615 791
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
27 554.21
Record volume 1
1 414 777 000
Record volume 2
1 349 899 000
Record volume 3
854 097 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 388 574
Net sales (USD)
316 825
Number of employees
2
Sales / Employee (USD)
158 413
Free-Float
60.1 %
Free-Float capitalization (USD)
5 615 224
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.00
Extreme 0.0008
0.00
1 month
0.00
Extreme 0.0005
0.00
Current year
0.00
Extreme 0.0004
0.00
1 year
0.00
Extreme 0.0003
0.00
3 years
0.00
Extreme 0.0003
0.01
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.27

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
55.49
RSI 14 days
55.59

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC. Stock Cannabis Bioscience International Holdings, Inc.
0.00%-18.18%+12.50%+80.00% 9.39M
MODERNA, INC. Stock Moderna, Inc.
-10.70%-8.36%+23.84%+2.28% 52.73B
LONZA GROUP AG Stock Lonza Group AG
+0.56%+2.72%+37.49%-6.80% 39B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.07%-1.43%-8.75%-1.26% 38.52B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.08%+55.98%+28.26%+28.30% 30.38B
CELLTRION, INC. Stock Celltrion, Inc.
-0.90%-1.28%-12.26%+7.87% 26.39B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.76%-0.99%+10.53%+36.80% 26.08B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.43%+3.04%+44.78%+44.20% 14.15B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.37%+1.38%+32.50%+80.43% 12.6B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.22%-3.23%-6.53%-6.08% 11.51B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.18%-1.57%-12.72%+0.02% 10.63B
QIAGEN N.V. Stock Qiagen N.V.
-1.11%-3.20%-9.43%-13.00% 9.1B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.49%+16.48%-6.04%+21.57% 6.85B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-2.36%-0.75%+13.20%+66.49% 6.67B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.34%+4.32%+24.46%+7.01% 6.63B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-0.55%+2.90%+34.69%+55.33% 6.41B
Average-0.78%+2.65%+12.91%+25.20%
Weighted average by Cap.-1.87%+6.53%+14.68%+14.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3b8adc44dd1762c817f853.do_DBNyGKrye2gn_Fh5tSUso2Yd1fw73kY6aTLhTZmE.F7-oNr_XUs34hUKbYzMsBgFjiMkcMnS7-qPVNNkSNS46zfU9s8tP29WwWA
DatePriceVolumeDaily volume
19:54:07 0.0009 110,000 32,270,540
19:54:07 0.0009 110,000 32,160,540
19:31:56 0.0009 400,000 32,050,540
19:31:56 0.0009 400,000 31,650,540
19:06:06 0.0009 305,436 31,250,540
19:06:06 0.0009 305,436 30,945,104
19:06:05 0.0009 591,564 30,639,668
19:06:05 0.0009 591,564 30,048,104
18:47:48 0.0009 1,143,436 29,456,540
18:47:48 0.0009 1,143,436 28,313,104

Chart Cannabis Bioscience International Holdings, Inc.

Chart Cannabis Bioscience International Holdings, Inc.
More charts

Monthly variations

Annual change

2024+12.50%
2023+14.29%
2022-66.67%
2021+320.00%
2020+400.00%
2019-99.33%
2018-18.92%
  1. Stock Market
  2. Equities
  3. CBIH Stock
  4. Quotes Cannabis Bioscience International Holdings, Inc.