CANFOR PULP PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CAD | -0.98% |
|
-1.94% | -15.56% |
| 04-10 | Canfor Corp. Consolidating Operations In Alabama | MT |
| 04-10 | Canfor Corp. Brief: Announcing Restructuring to "Position Alabama Operations for the Future" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.55 $ | 1.535 $ | 1.52 $ |
| Volume | 145 | 200 | 25 200 | 11 146 |
| Change | 0.00% | +0.65% | -0.97% | -0.98% |
| Opening | 1.54 | 1.55 | 1.54 | 1.52 |
| High | 1.54 | 1.55 | 1.55 | 1.53 |
| Low | 1.54 | 1.55 | 1.50 | 1.47 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.94% | ||
| Current month | -10.06% | ||
| 1 month | -6.75% | ||
| 3 months | -12.14% | ||
| 6 months | -15.56% | ||
| Current year | -15.56% | ||
| 1 year | -24.75% | ||
| 3 years | -83.74% | ||
| 5 years | -89.64% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
11 146
Estimated daily volume
11 146
Avg. Volume 20 sessions
10 330
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
15 701.60
Avg. Volume 20 sessions USD
11 477.87
Record volume 1
947 980
Record volume 2
860 689
Record volume 3
804 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 086 854
Capitalization (USD)
72 432 490
Net sales (CAD)
875 500 000
Net sales (USD)
639 990 500
Number of employees
1 004
Sales / Employee (CAD)
872 012
Sales / Employee (USD)
637 441
Free-Float
44.98 %
Free-Float capitalization (CAD)
44 571 732
Free-Float capitalization (USD)
32 581 936
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.47
1.55
1 month
1.411.69
Current year
1.411.85
1 year
1.302.48
3 years
1.309.73
5 years
1.3014.90
10 years
1.3028.12
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.59
Moving average 100 days
1.63
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
43.29
RSI 14 days
44.82
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.94% | -15.56% | -24.75% | 72.43M | ||
| -6.99% | -6.99% | +7.81% | +13.25% | 3.03B | ||
| -0.39% | +3.40% | +12.39% | +10.71% | 1.13B | ||
| -1.95% | +5.35% | +6.01% | +8.06% | 671M | ||
| +0.71% | -2.41% | -6.73% | -14.97% | 158M | ||
| Average | -1.92% | -0.90% | +0.78% | -1.54% | ||
| Weighted average by Cap. | -4.52% | -3.94% | +7.81% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9d64b01b9.6qZCdXYQTm0giQ72OVdqDSdJHuoJReDVWGYxWubCILU.nM4vLU5UJhdpyn2HSW8eOBUDXKhvcafnDhxUDdSVUtfalwAwNX0BKXTteQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 1.52 | 100 | 11,100 |
| 20:59:50 | 1.5 | 100 | 11,000 |
| 20:59:50 | 1.49 | 100 | 10,900 |
| 20:59:50 | 1.49 | 100 | 10,800 |
| 20:59:16 | 1.505 | 100 | 10,700 |
| 19:26:54 | 1.53 | 100 | 10,600 |
| 19:26:54 | 1.53 | 100 | 10,500 |
| 17:00:53 | 1.53 | 200 | 10,400 |
| 17:00:53 | 1.53 | 300 | 10,200 |
| 17:00:53 | 1.53 | 1,200 | 9,900 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -56.52% | ||
| 2022 | -38.12% | ||
| 2021 | -18.22% | ||
| 2020 | -2.15% | ||
| 2019 | -48.43% | ||
| 2018 | +21.42% | ||
| 2017 | +32.05% | ||
| 2016 | -25.28% | ||
| 2015 | -7.07% | ||
| 2014 | +41.77% | ||
| 2013 | +0.49% | ||
| 2012 | -25.24% |
- Stock Market
- Equities
- CFX Stock
- Quotes Canfor Pulp Products Inc.
