CANEX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
+9.09% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.05 $ | 0.06 $ |
| Volume | 1 000 | 2 000 | 32 110 | 2 000 |
| Change | -15.38% | 0.00% | -9.09% | +20.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +20.00% | ||
| 1 week | +9.09% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +71.43% | ||
| Current year | +20.00% | ||
| 3 years | -40.00% | ||
| 5 years | +50.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
10 208
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
612.48
Avg. Volume 20 sessions USD
447.66
Record volume 1
2 212 675
Record volume 2
2 025 500
Record volume 3
1 755 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 023 235
Capitalization (USD)
5 023 235
Net sales ()
0
Free-Float
86.29 %
Free-Float capitalization (CAD)
4 334 407
Free-Float capitalization (USD)
4 334 407
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.040.08
1 year
0.030.08
3 years
0.030.20
5 years
0.030.33
10 years
0.030.33
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-13.67%
RSI 9 days
49.44
RSI 14 days
49.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +9.09% | +20.00% | 0.00% | 5.02M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.94% | +5.55% | +15.81% | +3.00% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.98% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a6ea427babf77f1b4c4f281e5c141._vjfs6BwUGmx_Lb7yey9gcXfgBS04eyk0NVWEqxNhmk.yKqZ0OsfJTvaje-hndTn0peU8Hfsrpr8gJF7avwG3wDLtq_Y9ToWMPaV5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -47.37% | ||
| 2022 | -20.83% | ||
| 2021 | -20.00% | ||
| 2020 | +20.00% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -74.29% | ||
| 2010 | +6.06% | ||
| 2009 | +50.00% | ||
| 2008 | -52.17% | ||
| 2007 | +130.00% | ||
| 2006 | -16.67% | ||
| 2005 | +26.32% | ||
| 2004 | +11.76% | ||
| 2003 | -15.00% | ||
| 2002 | +25.00% | ||
| 2001 | +166.67% | ||
| 2000 | -57.14% | ||
| 1999 | -46.15% | ||
| 1998 | -88.70% | ||
| 1997 | +150.00% | ||
| 1996 | +206.67% | ||
| 1995 | -16.67% | ||
| 1994 | +38.46% | ||
| 1993 | -35.00% | ||
| 1992 | 0.00% | ||
| 1991 | -66.67% | ||
| 1990 | 0.00% | ||
| 1989 | -4.00% | ||
| 1988 | +66.67% |
- Stock Market
- Equities
- CANX Stock
- Quotes CANEX Metals Inc.
