CANCOM SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 EUR | +2.49% |
|
+3.35% | +10.49% |
| 06-10 | Deutsche Bank's optimism infects Cancom investors | DP |
| 06-10 | Deutsche Bank Research raises Cancom to 'Buy' - target to 42 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 € | 31.68 € | 31.3 € | 31.76 € | 32.66 € |
| Volume | 314 076 | 32 698 | 41 855 | 38 795 | 19 564 |
| Change | -0.32% | +0.57% | -1.20% | +1.47% | +2.49% |
| Opening | 31.82 | 31.66 | 31.48 | 31.48 | 31.7 |
| High | 32.14 | 31.72 | 31.48 | 31.88 | 32.66 |
| Low | 31.34 | 31.26 | 30.92 | 31.28 | 31.7 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.35% | ||
| Current month | +6.04% | ||
| 1 month | +3.03% | ||
| 3 months | +23.15% | ||
| 6 months | +9.38% | ||
| Current year | +10.49% | ||
| 1 year | +20.07% | ||
| 3 years | -36.73% | ||
| 5 years | -29.49% | ||
| 10 years | +78.89% |
Volumes
marketsDaily volume
19 564
Estimated daily volume
27 079
Avg. Volume 20 sessions
81 428
Daily volume ratio
0.33
Avg. Volume 20 sessions
2 650 481.40
Avg. Volume 20 sessions USD
2 841 846.16
Record volume 1
5 042 862
Record volume 2
1 851 758
Record volume 3
1 206 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 107 820 057
Capitalization (USD)
1 187 804 665
Net sales (EUR)
1 522 733 000
Net sales (USD)
1 632 674 323
Number of employees
5 671
Sales / Employee (EUR)
268 512
Sales / Employee (USD)
287 899
Free-Float
88.34 %
Free-Float capitalization (EUR)
1 025 317 018
Free-Float capitalization (USD)
1 099 344 907
Average Daily Capital Traded
0.24%
Highs and lows
1 week
30.92
32.66
1 month
29.5632.66
Current year
25.4032.98
1 year
21.2632.98
3 years
21.2664.82
5 years
21.2664.82
10 years
12.2564.82
Indicators
Moving average 5 days
31.57
Moving average 20 days
31.04
Moving average 50 days
30.69
Moving average 100 days
29.36
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
51.62
RSI 14 days
52.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +3.35% | +10.49% | +20.07% | 1.19B | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.30% | +1.16% | +17.36% | +41.09% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -1.65% | -2.37% | -3.39% | -8.82% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.72% | +1.53% | +3.27% | +27.20% | ||
| Weighted average by Cap. | +0.60% | +1.84% | +3.49% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23970ac90d1461199c71491.VlSgqxKgYl18CsXMSJrF4ZDa7yRwN1RtZPrDIZun_r8.AAbY71aUBDg7T5WLHM6ioPyqoWYxXTw6LbCGU-7GnZIGZ8n-fpENBSY5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:08 | 32.66 | 892 | 19,564 |
| 14:09:08 | 32.66 | 139 | 18,672 |
| 14:09:08 | 32.64 | 63 | 18,533 |
| 14:09:08 | 32.62 | 181 | 18,470 |
| 14:09:08 | 32.6 | 117 | 18,289 |
| 14:07:14 | 32.5 | 194 | 18,172 |
| 14:07:08 | 32.48 | 80 | 17,978 |
| 14:07:08 | 32.5 | 6 | 17,898 |
| 14:06:09 | 32.58 | 760 | 17,892 |
| 14:06:09 | 32.58 | 240 | 17,132 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Equities
- COK Stock
- Quotes Cancom SE
